Aryacoin Historical Data

AYA Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00529
+3.84%
$ 375,714 $ 23,116
May 28, 2023 $ 0.00508
-0.25%
$ 360,810 $ 25,798
May 27, 2023 $ 0.0051
+1.14%
$ 362,310 $ 29,601
May 26, 2023 $ 0.00505
+20.22%
$ 358,634 $ 62,517
May 25, 2023 $ 0.0042
+3.04%
$ 298,213 $ 16,841
May 24, 2023 $ 0.00408
-3.86%
$ 289,570 $ 17,169
May 23, 2023 $ 0.00425
+16.20%
$ 301,554 $ 28,200
May 22, 2023 $ 0.00366
+1.26%
$ 260,163 $ 18,163
May 21, 2023 $ 0.00362
+4.83%
$ 257,060 $ 20,251
May 20, 2023 $ 0.00345
-11.71%
$ 245,107 $ 23,035
May 19, 2023 $ 0.00391
+28.82%
$ 277,625 $ 86,922
May 18, 2023 $ 0.00305
+3.46%
$ 216,745 $ 12,047
May 17, 2023 $ 0.00296
+4.99%
$ 210,006 $ 11,892
May 16, 2023 $ 0.00283
+1.09%
$ 201,058 $ 10,874
May 15, 2023 $ 0.0028
-6.01%
$ 199,122 $ 12,354
May 14, 2023 $ 0.00298
+0.51%
$ 211,835 $ 11,174
May 13, 2023 $ 0.00297
+8.53%
$ 210,602 $ 10,789
May 12, 2023 $ 0.00272
-4.19%
$ 193,402 $ 9,331
May 11, 2023 $ 0.00283
-0.18%
$ 200,938 $ 10,115
May 10, 2023 $ 0.00283
+0.97%
$ 201,273 $ 10,628
May 9, 2023 $ 0.0028
+4.80%
$ 199,125 $ 13,559
May 8, 2023 $ 0.00268
-7.96%
$ 190,553 $ 14,904
May 7, 2023 $ 0.00292
-3.87%
$ 207,661 $ 14,302
May 6, 2023 $ 0.00303
+4.23%
$ 215,466 $ 16,713
May 5, 2023 $ 0.00292
-18.00%
$ 207,126 $ 17,588
May 4, 2023 $ 0.00349
+14.32%
$ 247,731 $ 23,886
May 3, 2023 $ 0.00304
-0.51%
$ 216,078 $ 13,886
May 2, 2023 $ 0.00305
+3.45%
$ 216,479 $ 14,788
May 1, 2023 $ 0.00296
+0.23%
$ 210,149 $ 14,005
Apr 30, 2023 $ 0.00295
-7.30%
$ 209,757 $ 19,644
Apr 29, 2023 $ 0.00319
-14.23%
$ 226,245 $ 15,176
Apr 28, 2023 $ 0.0037
+5.91%
$ 262,854 $ 14,556
Apr 27, 2023 $ 0.0035
+0.04%
$ 248,553 $ 12,260
Apr 26, 2023 $ 0.00351
-0.85%
$ 248,889 $ 14,437
Apr 25, 2023 $ 0.00353
-1.78%
$ 250,393 $ 16,284
Apr 24, 2023 $ 0.00359
-4.25%
$ 254,823 $ 17,433
Apr 23, 2023 $ 0.00375
+0.24%
$ 266,497 $ 18,945
Apr 22, 2023 $ 0.00374
-3.65%
$ 265,874 $ 19,968
Apr 21, 2023 $ 0.00389
+2.01%
$ 276,140 $ 18,841
Apr 20, 2023 $ 0.00381
+1.76%
$ 270,668 $ 29,375
Apr 19, 2023 $ 0.00376
-4.20%
$ 266,890 $ 28,359
Apr 18, 2023 $ 0.00393
+4.65%
$ 279,266 $ 25,271
Apr 17, 2023 $ 0.00376
-14.18%
$ 266,904 $ 44,123
Apr 16, 2023 $ 0.00437
+5.93%
$ 310,070 $ 24,301
Apr 15, 2023 $ 0.00412
-1.05%
$ 292,312 $ 31,582
Apr 14, 2023 $ 0.00415
+0.82%
$ 294,775 $ 26,831
Apr 13, 2023 $ 0.00412
-2.46%
$ 292,624 $ 28,930
Apr 12, 2023 $ 0.00423
+25.22%
$ 300,545 $ 50,760
Apr 11, 2023 $ 0.00339
-1.23%
$ 240,982 $ 14,554
Apr 10, 2023 $ 0.00344
+0.41%
$ 244,533 $ 22,749