Aryacoin Historical Data

AYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00343
+6.34%
$ 243,248 $ 28,050
Apr 8, 2023 $ 0.00321
-7.53%
$ 227,969 $ 14,494
Apr 7, 2023 $ 0.00347
+31.06%
$ 246,390 $ 60,489
Apr 6, 2023 $ 0.00265
-1.73%
$ 188,023 $ 12,998
Apr 5, 2023 $ 0.0027
+8.89%
$ 191,416 $ 16,088
Apr 4, 2023 $ 0.00247
+3.80%
$ 175,538 $ 12,627
Apr 3, 2023 $ 0.00238
+7.99%
$ 169,284 $ 20,213
Apr 2, 2023 $ 0.0022
-6.89%
$ 156,326 $ 13,531
Apr 1, 2023 $ 0.00235
+6.64%
$ 167,172 $ 15,757
Mar 31, 2023 $ 0.00221
+1.88%
$ 157,265 $ 16,164
Mar 30, 2023 $ 0.00218
-3.72%
$ 154,548 $ 9,991
Mar 29, 2023 $ 0.00226
+4.69%
$ 160,152 $ 10,992
Mar 28, 2023 $ 0.00215
-2.15%
$ 152,813 $ 5,017
Mar 27, 2023 $ 0.0022
-1.45%
$ 155,957 $ 8,417
Mar 26, 2023 $ 0.00223
+0.75%
$ 158,224 $ 8,026
Mar 25, 2023 $ 0.0022
+2.33%
$ 156,542 $ 8,087
Mar 24, 2023 $ 0.00216
-1.31%
$ 153,708 $ 14,159
Mar 23, 2023 $ 0.0022
-4.20%
$ 156,075 $ 11,053
Mar 22, 2023 $ 0.00231
-9.03%
$ 164,304 $ 20,505
Mar 21, 2023 $ 0.00255
-0.18%
$ 181,249 $ 8,827
Mar 20, 2023 $ 0.00255
+0.14%
$ 181,374 $ 10,368
Mar 19, 2023 $ 0.00262
+3.00%
$ 186,373 $ 7,612
Mar 18, 2023 $ 0.00254
+2.86%
$ 180,407 $ 10,319
Mar 17, 2023 $ 0.00248
-0.44%
$ 175,815 $ 5,901
Mar 16, 2023 $ 0.00249
-1.93%
$ 176,786 $ 6,189
Mar 15, 2023 $ 0.00254
-0.92%
$ 180,561 $ 11,345
Mar 14, 2023 $ 0.00256
+5.31%
$ 182,019 $ 12,403
Mar 13, 2023 $ 0.00243
+3.11%
$ 172,889 $ 10,013
Mar 12, 2023 $ 0.00235
+0.68%
$ 167,166 $ 9,330
Mar 11, 2023 $ 0.00234
-7.54%
$ 165,928 $ 9,614
Mar 10, 2023 $ 0.00254
+6.14%
$ 180,096 $ 12,012
Mar 9, 2023 $ 0.00239
-2.28%
$ 169,651 $ 8,231
Mar 8, 2023 $ 0.00245
+0.45%
$ 173,688 $ 9,092
Mar 7, 2023 $ 0.00243
-18.97%
$ 172,503 $ 17,810
Mar 6, 2023 $ 0.003
+5.57%
$ 213,191 $ 9,701
Mar 5, 2023 $ 0.00284
-11.06%
$ 201,969 $ 15,384
Mar 4, 2023 $ 0.0032
+6.76%
$ 227,531 $ 18,040
Mar 3, 2023 $ 0.003
-1.73%
$ 212,795 $ 11,185
Mar 2, 2023 $ 0.00305
+2.46%
$ 216,482 $ 9,993
Mar 1, 2023 $ 0.00297
-4.60%
$ 210,908 $ 14,591
Feb 28, 2023 $ 0.00312
-12.71%
$ 221,818 $ 32,417
Feb 27, 2023 $ 0.00358
-3.08%
$ 254,058 $ 13,596
Feb 26, 2023 $ 0.00369
+8.42%
$ 262,157 $ 27,499
Feb 25, 2023 $ 0.00341
-1.33%
$ 242,081 $ 13,260
Feb 24, 2023 $ 0.00345
-1.16%
$ 245,002 $ 18,436
Feb 23, 2023 $ 0.00349
-1.99%
$ 248,091 $ 14,344
Feb 22, 2023 $ 0.00357
+2.47%
$ 253,159 $ 14,203
Feb 21, 2023 $ 0.00348
-9.09%
$ 246,915 $ 20,964
Feb 20, 2023 $ 0.00382
-9.83%
$ 271,366 $ 16,715
Feb 19, 2023 $ 0.00424
+8.49%
$ 300,904 $ 19,502