Aryacoin Historical Data

AYA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00392
-4.57%
$ 278,525 $ 17,486
Feb 17, 2023 $ 0.00412
-0.18%
$ 292,465 $ 10,590
Feb 16, 2023 $ 0.00414
-0.35%
$ 294,004 $ 17,673
Feb 15, 2023 $ 0.00416
+1.25%
$ 295,509 $ 23,356
Feb 14, 2023 $ 0.0041
-4.22%
$ 291,351 $ 27,648
Feb 13, 2023 $ 0.0043
+18.24%
$ 305,199 $ 34,211
Feb 12, 2023 $ 0.00364
+0.58%
$ 258,525 $ 20,504
Feb 11, 2023 $ 0.00361
-8.09%
$ 256,209 $ 24,411
Feb 10, 2023 $ 0.00394
-12.37%
$ 279,506 $ 19,146
Feb 9, 2023 $ 0.0045
-12.11%
$ 319,313 $ 21,099
Feb 8, 2023 $ 0.00511
-1.39%
$ 362,610 $ 18,561
Feb 7, 2023 $ 0.00518
+5.73%
$ 367,993 $ 19,779
Feb 6, 2023 $ 0.00488
-2.96%
$ 346,766 $ 23,102
Feb 5, 2023 $ 0.00503
-3.47%
$ 356,961 $ 20,571
Feb 4, 2023 $ 0.0052
-2.98%
$ 369,312 $ 14,144
Feb 3, 2023 $ 0.00536
-10.30%
$ 380,557 $ 31,588
Feb 2, 2023 $ 0.00597
-4.05%
$ 424,173 $ 25,545
Feb 1, 2023 $ 0.00624
+5.14%
$ 443,156 $ 32,367
Jan 31, 2023 $ 0.00593
-6.55%
$ 420,962 $ 18,656
Jan 30, 2023 $ 0.00631
+3.37%
$ 448,216 $ 34,527
Jan 29, 2023 $ 0.0061
+18.42%
$ 433,250 $ 57,281
Jan 28, 2023 $ 0.00517
+12.00%
$ 367,342 $ 25,706
Jan 27, 2023 $ 0.00463
+3.48%
$ 328,946 $ 47,618
Jan 26, 2023 $ 0.00446
+30.61%
$ 316,322 $ 40,471
Jan 25, 2023 $ 0.00341
+4.79%
$ 241,948 $ 11,431
Jan 24, 2023 $ 0.00326
+7.75%
$ 231,735 $ 11,540
Jan 23, 2023 $ 0.00302
-3.87%
$ 214,465 $ 12,479
Jan 22, 2023 $ 0.00313
+1.34%
$ 222,251 $ 11,042
Jan 21, 2023 $ 0.00309
+3.16%
$ 219,063 $ 11,226
Jan 20, 2023 $ 0.00299
+2.19%
$ 212,088 $ 7,903
Jan 19, 2023 $ 0.00291
+0.32%
$ 206,839 $ 11,439
Jan 18, 2023 $ 0.0029
-5.12%
$ 206,035 $ 12,991
Jan 17, 2023 $ 0.00306
-0.49%
$ 217,223 $ 6,996
Jan 16, 2023 $ 0.00307
-0.64%
$ 218,324 $ 8,670
Jan 15, 2023 $ 0.00309
+0.65%
$ 219,405 $ 7,230
Jan 14, 2023 $ 0.00307
+10.76%
$ 217,991 $ 16,093
Jan 13, 2023 $ 0.00277
-4.76%
$ 196,385 $ 7,573
Jan 12, 2023 $ 0.0029
-3.40%
$ 205,800 $ 11,054
Jan 11, 2023 $ 0.003
-1.22%
$ 212,753 $ 10,501
Jan 10, 2023 $ 0.00303
+5.24%
$ 214,960 $ 11,668
Jan 9, 2023 $ 0.00287
-1.86%
$ 204,068 $ 12,616
Jan 8, 2023 $ 0.00294
-2.40%
$ 208,944 $ 10,210
Jan 7, 2023 $ 0.00301
+1.21%
$ 213,673 $ 10,686
Jan 6, 2023 $ 0.00297
-1.62%
$ 211,199 $ 11,992
Jan 5, 2023 $ 0.00302
+7.63%
$ 214,398 $ 21,879
Jan 4, 2023 $ 0.0028
+5.09%
$ 198,453 $ 13,485
Jan 3, 2023 $ 0.00267
+0.63%
$ 189,418 $ 12,785
Jan 2, 2023 $ 0.00265
+2.96%
$ 188,380 $ 9,219
Jan 1, 2023 $ 0.00257
+2.09%
$ 182,828 $ 9,309
Dec 31, 2022 $ 0.00252
-5.09%
$ 178,786 $ 6,340