Aryacoin Historical Data

AYA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00266
+1.99%
$ 188,659 $ 14,951
Dec 29, 2022 $ 0.00259
-3.45%
$ 184,174 $ 11,052
Dec 28, 2022 $ 0.00269
-2.02%
$ 190,778 $ 9,302
Dec 27, 2022 $ 0.00274
+0.22%
$ 194,512 $ 11,190
Dec 26, 2022 $ 0.00273
-0.15%
$ 193,837 $ 8,373
Dec 25, 2022 $ 0.00275
+2.41%
$ 195,223 $ 6,916
Dec 24, 2022 $ 0.00268
-0.49%
$ 190,344 $ 6,161
Dec 23, 2022 $ 0.0027
+8.53%
$ 191,486 $ 11,407
Dec 22, 2022 $ 0.00248
+4.41%
$ 176,103 $ 8,894
Dec 21, 2022 $ 0.00238
+2.68%
$ 168,661 $ 6,497
Dec 20, 2022 $ 0.00232
-1.96%
$ 164,681 $ 8,400
Dec 19, 2022 $ 0.00237
+2.78%
$ 168,144 $ 6,182
Dec 18, 2022 $ 0.00229
-2.76%
$ 162,862 $ 9,047
Dec 17, 2022 $ 0.00236
+7.88%
$ 167,903 $ 6,619
Dec 16, 2022 $ 0.00219
-0.28%
$ 155,638 $ 6,412
Dec 15, 2022 $ 0.0022
-0.88%
$ 156,178 $ 5,057
Dec 14, 2022 $ 0.00221
+1.40%
$ 157,052 $ 8,127
Dec 13, 2022 $ 0.00219
+2.21%
$ 155,348 $ 8,421
Dec 12, 2022 $ 0.00214
+0.55%
$ 151,877 $ 7,715
Dec 11, 2022 $ 0.00213
-1.46%
$ 150,915 $ 9,375
Dec 10, 2022 $ 0.00216
+3.03%
$ 153,589 $ 24,257
Dec 9, 2022 $ 0.0021
-1.31%
$ 149,055 $ 4,941
Dec 8, 2022 $ 0.00213
+5.96%
$ 151,064 $ 9,099
Dec 7, 2022 $ 0.00201
+3.36%
$ 142,535 $ 13,806
Dec 6, 2022 $ 0.00194
-5.67%
$ 137,811 $ 9,879
Dec 5, 2022 $ 0.00206
+3.06%
$ 146,424 $ 9,669
Dec 4, 2022 $ 0.002
-1.76%
$ 141,842 $ 4,504
Dec 3, 2022 $ 0.00203
-1.16%
$ 144,375 $ 7,458
Dec 2, 2022 $ 0.00205
+1.68%
$ 145,870 $ 6,891
Dec 1, 2022 $ 0.00202
+0.50%
$ 143,080 $ 7,645
Nov 30, 2022 $ 0.00201
-0.41%
$ 143,031 $ 7,312
Nov 29, 2022 $ 0.00202
+2.30%
$ 143,709 $ 9,128
Nov 28, 2022 $ 0.00198
-3.75%
$ 140,577 $ 8,347
Nov 27, 2022 $ 0.00206
+2.85%
$ 146,220 $ 5,294
Nov 26, 2022 $ 0.002
+2.45%
$ 141,975 $ 9,528
Nov 25, 2022 $ 0.00194
-0.86%
$ 137,945 $ 9,293
Nov 24, 2022 $ 0.00196
+5.29%
$ 139,031 $ 14,315
Nov 23, 2022 $ 0.00187
+0.07%
$ 132,555 $ 12,713
Nov 22, 2022 $ 0.00187
-0.58%
$ 132,466 $ 17,347
Nov 21, 2022 $ 0.00188
-1.04%
$ 133,316 $ 8,585
Nov 20, 2022 $ 0.00189
-1.27%
$ 134,173 $ 14,459
Nov 19, 2022 $ 0.0019
-2.60%
$ 134,995 $ 13,048
Nov 18, 2022 $ 0.00196
+4.04%
$ 139,262 $ 13,703
Nov 17, 2022 $ 0.00188
-1.01%
$ 133,268 $ 12,642
Nov 16, 2022 $ 0.00189
-0.15%
$ 134,421 $ 13,562
Nov 15, 2022 $ 0.00188
+2.60%
$ 133,777 $ 18,304
Nov 14, 2022 $ 0.00184
-1.20%
$ 130,353 $ 8,780
Nov 13, 2022 $ 0.00186
-3.67%
$ 132,333 $ 9,181
Nov 12, 2022 $ 0.00193
+2.61%
$ 137,223 $ 12,714
Nov 11, 2022 $ 0.00189
-3.33%
$ 134,112 $ 15,182