Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.00266
+1.99%
$188,659 $14,951
Dec 29, 2022 $0.00259
-3.45%
$184,174 $11,052
Dec 28, 2022 $0.00269
-2.02%
$190,778 $9,302
Dec 27, 2022 $0.00274
+0.22%
$194,512 $11,190
Dec 26, 2022 $0.00273
-0.15%
$193,837 $8,373
Dec 25, 2022 $0.00275
+2.41%
$195,223 $6,916
Dec 24, 2022 $0.00268
-0.49%
$190,344 $6,161
Dec 23, 2022 $0.0027
+8.53%
$191,486 $11,407
Dec 22, 2022 $0.00248
+4.41%
$176,103 $8,894
Dec 21, 2022 $0.00238
+2.68%
$168,661 $6,497
Dec 20, 2022 $0.00232
-1.96%
$164,681 $8,400
Dec 19, 2022 $0.00237
+2.78%
$168,144 $6,182
Dec 18, 2022 $0.00229
-2.76%
$162,862 $9,047
Dec 17, 2022 $0.00236
+7.88%
$167,903 $6,619
Dec 16, 2022 $0.00219
-0.28%
$155,638 $6,412
Dec 15, 2022 $0.0022
-0.88%
$156,178 $5,057
Dec 14, 2022 $0.00221
+1.40%
$157,052 $8,127
Dec 13, 2022 $0.00219
+2.21%
$155,348 $8,421
Dec 12, 2022 $0.00214
+0.55%
$151,877 $7,715
Dec 11, 2022 $0.00213
-1.46%
$150,915 $9,375
Dec 10, 2022 $0.00216
+3.03%
$153,589 $24,257
Dec 9, 2022 $0.0021
-1.31%
$149,055 $4,941
Dec 8, 2022 $0.00213
+5.96%
$151,064 $9,099
Dec 7, 2022 $0.00201
+3.36%
$142,535 $13,806
Dec 6, 2022 $0.00194
-5.67%
$137,811 $9,879
Dec 5, 2022 $0.00206
+3.06%
$146,424 $9,669
Dec 4, 2022 $0.002
-1.76%
$141,842 $4,504
Dec 3, 2022 $0.00203
-1.16%
$144,375 $7,458
Dec 2, 2022 $0.00205
+1.68%
$145,870 $6,891
Dec 1, 2022 $0.00202
+0.50%
$143,080 $7,645
Nov 30, 2022 $0.00201
-0.41%
$143,031 $7,312
Nov 29, 2022 $0.00202
+2.30%
$143,709 $9,128
Nov 28, 2022 $0.00198
-3.75%
$140,577 $8,347
Nov 27, 2022 $0.00206
+2.85%
$146,220 $5,294
Nov 26, 2022 $0.002
+2.45%
$141,975 $9,528
Nov 25, 2022 $0.00194
-0.86%
$137,945 $9,293
Nov 24, 2022 $0.00196
+5.29%
$139,031 $14,315
Nov 23, 2022 $0.00187
+0.07%
$132,555 $12,713
Nov 22, 2022 $0.00187
-0.58%
$132,466 $17,347
Nov 21, 2022 $0.00188
-1.04%
$133,316 $8,585
Nov 20, 2022 $0.00189
-1.27%
$134,173 $14,459
Nov 19, 2022 $0.0019
-2.60%
$134,995 $13,048
Nov 18, 2022 $0.00196
+4.04%
$139,262 $13,703
Nov 17, 2022 $0.00188
-1.01%
$133,268 $12,642
Nov 16, 2022 $0.00189
-0.15%
$134,421 $13,562
Nov 15, 2022 $0.00188
+2.60%
$133,777 $18,304
Nov 14, 2022 $0.00184
-1.20%
$130,353 $8,780
Nov 13, 2022 $0.00186
-3.67%
$132,333 $9,181
Nov 12, 2022 $0.00193
+2.61%
$137,223 $12,714
Nov 11, 2022 $0.00189
-3.33%
$134,112 $15,182