Aryacoin Historical Data

AYA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00194
+6.69%
$ 137,888 $ 15,321
Nov 9, 2022 $ 0.00183
-0.77%
$ 129,688 $ 16,140
Nov 8, 2022 $ 0.00184
-11.58%
$ 130,948 $ 28,656
Nov 7, 2022 $ 0.00208
+6.90%
$ 147,653 $ 91,386
Nov 6, 2022 $ 0.00195
-0.04%
$ 138,788 $ 14,198
Nov 5, 2022 $ 0.00196
+5.30%
$ 139,369 $ 16,603
Nov 4, 2022 $ 0.00186
-5.30%
$ 132,390 $ 13,825
Nov 3, 2022 $ 0.00197
+8.10%
$ 139,913 $ 8,937
Nov 2, 2022 $ 0.00183
-1.66%
$ 130,094 $ 13,101
Nov 1, 2022 $ 0.00187
+1.78%
$ 2 $ 10,574
Oct 31, 2022 $ 0.00184
+1.52%
$ 2 $ 12,850
Oct 30, 2022 $ 0.00181
-0.44%
$ 2 $ 13,111
Oct 29, 2022 $ 0.00181
-2.53%
$ 2 $ 16,643
Oct 28, 2022 $ 0.00185
+2.02%
$ 2 $ 16,506
Oct 27, 2022 $ 0.0018
-1.80%
$ 2 $ 13,786
Oct 26, 2022 $ 0.00184
+0.68%
$ 2 $ 8,102
Oct 25, 2022 $ 0.00182
-0.75%
$ 2 $ 12,925
Oct 24, 2022 $ 0.00183
+0.40%
$ 2 $ 16,785
Oct 23, 2022 $ 0.00183
+2.08%
$ 2 $ 12,655
Oct 22, 2022 $ 0.0018
+2.08%
$ 2 $ 12,108
Oct 21, 2022 $ 0.00176
-1.14%
$ 2 $ 7,733
Oct 20, 2022 $ 0.00178
+0.37%
$ 126,676 $ 13,039
Oct 19, 2022 $ 0.00177
-1.93%
$ 2 $ 12,485
Oct 18, 2022 $ 0.00179
+2.90%
$ 2 $ 14,556
Oct 17, 2022 $ 0.00174
-3.03%
$ 123,297 $ 15,538
Oct 16, 2022 $ 0.00179
-2.84%
$ 127,228 $ 18,981
Oct 15, 2022 $ 0.00184
+3.77%
$ 2 $ 13,624
Oct 14, 2022 $ 0.00178
-1.96%
$ 2 $ 23,025
Oct 13, 2022 $ 0.00181
+0.39%
$ 2 $ 14,601
Oct 12, 2022 $ 0.0018
+1.97%
$ 2 $ 12,325
Oct 11, 2022 $ 0.00177
-6.82%
$ 2 $ 16,777
Oct 10, 2022 $ 0.0019
-2.54%
$ 2 $ 20,085
Oct 9, 2022 $ 0.00152
-17.57%
$ 2 $ 0
Oct 8, 2022 $ 0.00184
+2.18%
$ 130,370 $ 13,143
Oct 7, 2022 $ 0.0018
-1.09%
$ 2 $ 12,457
Oct 6, 2022 $ 0.00182
+0.68%
$ 2 $ 11,802
Oct 5, 2022 $ 0.00181
-1.23%
$ 2 $ 8,091
Oct 4, 2022 $ 0.00183
+0.78%
$ 2 $ 8,891
Oct 3, 2022 $ 0.00183
+0.53%
$ 2 $ 7,960
Oct 2, 2022 $ 0.00182
+2.19%
$ 2 $ 14,675
Oct 1, 2022 $ 0.00178
+1.24%
$ 126,086 $ 8,525
Sep 30, 2022 $ 0.00175
+2.09%
$ 2 $ 9,827
Sep 29, 2022 $ 0.00172
-0.67%
$ 2 $ 7,668
Sep 28, 2022 $ 0.00173
-5.13%
$ 2 $ 10,059
Sep 27, 2022 $ 0.00183
+2.60%
$ 2 $ 10,099
Sep 26, 2022 $ 0.00179
-2.26%
$ 2 $ 9,030
Sep 25, 2022 $ 0.00183
-0.84%
$ 2 $ 8,649
Sep 24, 2022 $ 0.00184
-3.07%
$ 130,768 $ 16,745
Sep 23, 2022 $ 0.0019
+0.85%
$ 2 $ 25,007
Sep 22, 2022 $ 0.00189
-1.22%
$ 2 $ 42,515