Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.00194
+6.69%
$137,888 $15,321
Nov 9, 2022 $0.00183
-0.77%
$129,688 $16,140
Nov 8, 2022 $0.00184
-11.58%
$130,948 $28,656
Nov 7, 2022 $0.00208
+6.90%
$147,653 $91,386
Nov 6, 2022 $0.00195
-0.04%
$138,788 $14,198
Nov 5, 2022 $0.00196
+5.30%
$139,369 $16,603
Nov 4, 2022 $0.00186
-5.30%
$132,390 $13,825
Nov 3, 2022 $0.00197
+8.10%
$139,913 $8,937
Nov 2, 2022 $0.00183
-1.66%
$130,094 $13,101
Nov 1, 2022 $0.00187
+1.78%
$2 $10,574
Oct 31, 2022 $0.00184
+1.52%
$2 $12,850
Oct 30, 2022 $0.00181
-0.44%
$2 $13,111
Oct 29, 2022 $0.00181
-2.53%
$2 $16,643
Oct 28, 2022 $0.00185
+2.02%
$2 $16,506
Oct 27, 2022 $0.0018
-1.80%
$2 $13,786
Oct 26, 2022 $0.00184
+0.68%
$2 $8,102
Oct 25, 2022 $0.00182
-0.75%
$2 $12,925
Oct 24, 2022 $0.00183
+0.40%
$2 $16,785
Oct 23, 2022 $0.00183
+2.08%
$2 $12,655
Oct 22, 2022 $0.0018
+2.08%
$2 $12,108
Oct 21, 2022 $0.00176
-1.14%
$2 $7,733
Oct 20, 2022 $0.00178
+0.37%
$126,676 $13,039
Oct 19, 2022 $0.00177
-1.93%
$2 $12,485
Oct 18, 2022 $0.00179
+2.90%
$2 $14,556
Oct 17, 2022 $0.00174
-3.03%
$123,297 $15,538
Oct 16, 2022 $0.00179
-2.84%
$127,228 $18,981
Oct 15, 2022 $0.00184
+3.77%
$2 $13,624
Oct 14, 2022 $0.00178
-1.96%
$2 $23,025
Oct 13, 2022 $0.00181
+0.39%
$2 $14,601
Oct 12, 2022 $0.0018
+1.97%
$2 $12,325
Oct 11, 2022 $0.00177
-6.82%
$2 $16,777
Oct 10, 2022 $0.0019
-2.54%
$2 $20,085
Oct 9, 2022 $0.00152
-17.57%
$2 $0
Oct 8, 2022 $0.00184
+2.18%
$130,370 $13,143
Oct 7, 2022 $0.0018
-1.09%
$2 $12,457
Oct 6, 2022 $0.00182
+0.68%
$2 $11,802
Oct 5, 2022 $0.00181
-1.23%
$2 $8,091
Oct 4, 2022 $0.00183
+0.78%
$2 $8,891
Oct 3, 2022 $0.00183
+0.53%
$2 $7,960
Oct 2, 2022 $0.00182
+2.19%
$2 $14,675
Oct 1, 2022 $0.00178
+1.24%
$126,086 $8,525
Sep 30, 2022 $0.00175
+2.09%
$2 $9,827
Sep 29, 2022 $0.00172
-0.67%
$2 $7,668
Sep 28, 2022 $0.00173
-5.13%
$2 $10,059
Sep 27, 2022 $0.00183
+2.60%
$2 $10,099
Sep 26, 2022 $0.00179
-2.26%
$2 $9,030
Sep 25, 2022 $0.00183
-0.84%
$2 $8,649
Sep 24, 2022 $0.00184
-3.07%
$130,768 $16,745
Sep 23, 2022 $0.0019
+0.85%
$2 $25,007
Sep 22, 2022 $0.00189
-1.22%
$2 $42,515