Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryacoin Historical Data

AYA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.00194
+6.69%
$137,888 $15,321
Nov 9, 2022 $0.00183
-0.77%
$129,688 $16,140
Nov 8, 2022 $0.00184
-11.58%
$130,948 $28,656
Nov 7, 2022 $0.00208
+6.90%
$147,653 $91,386
Nov 6, 2022 $0.00195
-0.04%
$138,788 $14,198
Nov 5, 2022 $0.00196
+5.30%
$139,369 $16,603
Nov 4, 2022 $0.00186
-5.30%
$132,390 $13,825
Nov 3, 2022 $0.00197
+8.10%
$139,913 $8,937
Nov 2, 2022 $0.00183
-1.66%
$130,094 $13,101
Nov 1, 2022 $0.00187
+1.78%
$2 $10,574
Oct 31, 2022 $0.00184
+1.52%
$2 $12,850
Oct 30, 2022 $0.00181
-0.44%
$2 $13,111
Oct 29, 2022 $0.00181
-2.53%
$2 $16,643
Oct 28, 2022 $0.00185
+2.02%
$2 $16,506
Oct 27, 2022 $0.0018
-1.80%
$2 $13,786
Oct 26, 2022 $0.00184
+0.68%
$2 $8,102
Oct 25, 2022 $0.00182
-0.75%
$2 $12,925
Oct 24, 2022 $0.00183
+0.40%
$2 $16,785
Oct 23, 2022 $0.00183
+2.08%
$2 $12,655
Oct 22, 2022 $0.0018
+2.08%
$2 $12,108
Oct 21, 2022 $0.00176
-1.14%
$2 $7,733
Oct 20, 2022 $0.00178
+0.37%
$126,676 $13,039
Oct 19, 2022 $0.00177
-1.93%
$2 $12,485
Oct 18, 2022 $0.00179
+2.90%
$2 $14,556
Oct 17, 2022 $0.00174
-3.03%
$123,297 $15,538
Oct 16, 2022 $0.00179
-2.84%
$127,228 $18,981
Oct 15, 2022 $0.00184
+3.77%
$2 $13,624
Oct 14, 2022 $0.00178
-1.96%
$2 $23,025
Oct 13, 2022 $0.00181
+0.39%
$2 $14,601
Oct 12, 2022 $0.0018
+1.97%
$2 $12,325
Oct 11, 2022 $0.00177
-6.82%
$2 $16,777
Oct 10, 2022 $0.0019
-2.54%
$2 $20,085
Oct 9, 2022 $0.00152
-17.57%
$2 $0
Oct 8, 2022 $0.00184
+2.18%
$130,370 $13,143
Oct 7, 2022 $0.0018
-1.09%
$2 $12,457
Oct 6, 2022 $0.00182
+0.68%
$2 $11,802
Oct 5, 2022 $0.00181
-1.23%
$2 $8,091
Oct 4, 2022 $0.00183
+0.78%
$2 $8,891
Oct 3, 2022 $0.00183
+0.53%
$2 $7,960
Oct 2, 2022 $0.00182
+2.19%
$2 $14,675
Oct 1, 2022 $0.00178
+1.24%
$126,086 $8,525
Sep 30, 2022 $0.00175
+2.09%
$2 $9,827
Sep 29, 2022 $0.00172
-0.67%
$2 $7,668
Sep 28, 2022 $0.00173
-5.13%
$2 $10,059
Sep 27, 2022 $0.00183
+2.60%
$2 $10,099
Sep 26, 2022 $0.00179
-2.26%
$2 $9,030
Sep 25, 2022 $0.00183
-0.84%
$2 $8,649
Sep 24, 2022 $0.00184
-3.07%
$130,768 $16,745
Sep 23, 2022 $0.0019
+0.85%
$2 $25,007
Sep 22, 2022 $0.00189
-1.22%
$2 $42,515