Aryacoin Historical Data

AYA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00191
+12.64%
$ -- $ 131,808
Sep 20, 2022 $ 0.00169
+2.48%
$ 2 $ 6,534
Sep 19, 2022 $ 0.00165
+1.44%
$ 2 $ 4,554
Sep 18, 2022 $ 0.00166
-1.92%
$ 2 $ 9,563
Sep 17, 2022 $ 0.00185
+11.57%
$ 2 $ 29
Sep 16, 2022 $ 0.00167
-3.40%
$ 2 $ 6,329
Sep 15, 2022 $ 0.00174
-3.82%
$ 2 $ 12,109
Sep 14, 2022 $ 0.00181
+5.27%
$ 2 $ 8,557
Sep 13, 2022 $ 0.00171
-3.15%
$ 2 $ 12,525
Sep 12, 2022 $ 0.00177
+0.84%
$ 2 $ 14,525
Sep 11, 2022 $ 0.00175
-1.79%
$ 2 $ 8,748
Sep 10, 2022 $ 0.00178
+2.49%
$ 2 $ 19,436
Sep 9, 2022 $ 0.00174
-0.86%
$ 2 $ 8,203
Sep 8, 2022 $ 0.00175
-0.26%
$ 2 $ 8,328
Sep 7, 2022 $ 0.00176
+10.31%
$ 2 $ 14,630
Sep 6, 2022 $ 0.00158
-11.31%
$ 2 $ 14,944
Sep 5, 2022 $ 0.00178
-0.34%
$ 2 $ 8,428
Sep 4, 2022 $ 0.00179
-0.28%
$ 2 $ 16,467
Sep 3, 2022 $ 0.00179
-2.55%
$ 2 $ 14,314
Sep 2, 2022 $ 0.00185
+0.55%
$ 2 $ 23,224
Sep 1, 2022 $ 0.00184
+13.74%
$ 2 $ 38,411
Aug 31, 2022 $ 0.00161
+0.20%
$ 2 $ 10,473
Aug 30, 2022 $ 0.00161
-3.98%
$ 2 $ 16,559
Aug 29, 2022 $ 0.00167
-0.52%
$ 2 $ 11,122
Aug 28, 2022 $ 0.00169
-0.35%
$ 2 $ 11,882
Aug 27, 2022 $ 0.0017
-2.13%
$ 2 $ 16,674
Aug 26, 2022 $ 0.00174
-4.47%
$ 2 $ 7,781
Aug 25, 2022 $ 0.00182
+4.64%
$ 2 $ 15,874
Aug 24, 2022 $ 0.00175
-0.29%
$ 2 $ 16,439
Aug 23, 2022 $ 0.00175
+2.25%
$ 2 $ 7,902
Aug 22, 2022 $ 0.00171
-1.45%
$ 2 $ 11,400
Aug 21, 2022 $ 0.00174
-1.49%
$ 2 $ 8,238
Aug 20, 2022 $ 0.00175
-6.31%
$ 2 $ 13,572
Aug 19, 2022 $ 0.00187
-2.65%
$ 2 $ 15,058
Aug 18, 2022 $ 0.00192
-4.44%
$ 2 $ 10,270
Aug 17, 2022 $ 0.00203
+4.09%
$ 2 $ 16,159
Aug 16, 2022 $ 0.00195
-4.66%
$ 2 $ 5,315
Aug 15, 2022 $ 0.00204
-0.04%
$ 2 $ 5,880
Aug 14, 2022 $ 0.00204
-2.20%
$ 2 $ 13,648
Aug 13, 2022 $ 0.00208
-4.10%
$ 2 $ 6,490
Aug 12, 2022 $ 0.00217
+9.23%
$ 2 $ 15,357
Aug 11, 2022 $ 0.00199
-0.50%
$ 2 $ 15,817
Aug 10, 2022 $ 0.002
+1.31%
$ 2 $ 9,725
Aug 9, 2022 $ 0.00197
+1.15%
$ 2 $ 10,097
Aug 8, 2022 $ 0.00195
-1.80%
$ 2 $ 11,822
Aug 7, 2022 $ 0.00202
+2.74%
$ 2 $ 8,683
Aug 6, 2022 $ 0.00196
-2.78%
$ 2 $ 4,930
Aug 5, 2022 $ 0.00201
-0.46%
$ 2 $ 6,087
Aug 4, 2022 $ 0.00202
+3.76%
$ 2 $ 8,951
Aug 3, 2022 $ 0.00195
-1.37%
$ 2 $ 9,095