Aryacoin Historical Data

AYA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00201
+1.75%
$ 2 $ 9,000
Aug 1, 2022 $ 0.00198
+2.81%
$ 2 $ 8,571
Jul 31, 2022 $ 0.00193
-1.74%
$ 2 $ 9,453
Jul 30, 2022 $ 0.00197
-0.18%
$ 2 $ 9,770
Jul 29, 2022 $ 0.00198
+0.02%
$ 2 $ 5,433
Jul 28, 2022 $ 0.00199
+2.21%
$ 2 $ 9,154
Jul 27, 2022 $ 0.00195
+0.17%
$ 2 $ 8,982
Jul 26, 2022 $ 0.00194
-3.51%
$ 2 $ 3,063
Jul 25, 2022 $ 0.00201
+2.57%
$ 2 $ 14,884
Jul 24, 2022 $ 0.00195
-2.36%
$ 2 $ 9,245
Jul 23, 2022 $ 0.002
+0.72%
$ 2 $ 10,964
Jul 22, 2022 $ 0.002
-0.39%
$ 2 $ 21,040
Jul 21, 2022 $ 0.00201
+10.24%
$ 2 $ 10,342
Jul 20, 2022 $ 0.00182
-12.12%
$ 2 $ 5,884
Jul 19, 2022 $ 0.00206
+10.01%
$ 2 $ 12,529
Jul 18, 2022 $ 0.00187
+19.55%
$ 2 $ 51,422
Jul 17, 2022 $ 0.00156
-0.69%
$ 2 $ 8,196
Jul 16, 2022 $ 0.00159
+3.16%
$ 2 $ 6,993
Jul 15, 2022 $ 0.00154
-0.07%
$ 2 $ 6,778
Jul 14, 2022 $ 0.00154
-2.20%
$ 2 $ 8,157
Jul 13, 2022 $ 0.00158
+6.95%
$ 2 $ 8,343
Jul 12, 2022 $ 0.00146
-10.34%
$ 1 $ 11,428
Jul 11, 2022 $ 0.00163
+0.49%
$ 2 $ 7,292
Jul 10, 2022 $ 0.00162
-2.88%
$ 2 $ 6,917
Jul 9, 2022 $ 0.00166
-1.55%
$ 2 $ 7,701
Jul 8, 2022 $ 0.00169
+5.26%
$ 2 $ 8,271
Jul 7, 2022 $ 0.0016
-0.46%
$ 2 $ 7,716
Jul 6, 2022 $ 0.0016
-4.52%
$ 2 $ 8,323
Jul 5, 2022 $ 0.00168
+1.53%
$ 2 $ 9,134
Jul 4, 2022 $ 0.00165
-1.67%
$ 2 $ 8,378
Jul 3, 2022 $ 0.00168
-3.78%
$ 2 $ 8,460
Jul 2, 2022 $ 0.00177
+7.73%
$ 2 $ 9,281
Jul 1, 2022 $ 0.00166
+0.97%
$ 2 $ 7,649
Jun 30, 2022 $ 0.00164
-7.51%
$ 2 $ 8,205
Jun 29, 2022 $ 0.00176
+3.87%
$ 2 $ 6,992
Jun 28, 2022 $ 0.0017
-0.94%
$ 2 $ 6,854
Jun 27, 2022 $ 0.00172
+2.57%
$ 2 $ 9,947
Jun 26, 2022 $ 0.00167
+3.32%
$ 2 $ 8,965
Jun 25, 2022 $ 0.00161
-1.83%
$ 2 $ 9,410
Jun 24, 2022 $ 0.00166
+2.61%
$ 2 $ 6,968
Jun 23, 2022 $ 0.00161
-1.68%
$ 2 $ 6,664
Jun 22, 2022 $ 0.00165
-4.25%
$ 2 $ 6,030
Jun 21, 2022 $ 0.0017
+4.01%
$ 2 $ 6,346
Jun 20, 2022 $ 0.00164
+0.35%
$ 2 $ 5,899
Jun 19, 2022 $ 0.00163
+1.83%
$ 2 $ 7,465
Jun 18, 2022 $ 0.0016
-12.67%
$ 2 $ 5,494
Jun 17, 2022 $ 0.00183
+1.67%
$ 2 $ 5,422
Jun 16, 2022 $ 0.0018
+0.64%
$ 2 $ 6,566
Jun 15, 2022 $ 0.0018
-1.70%
$ 2 $ 7,876
Jun 14, 2022 $ 0.00183
-8.71%
$ 2 $ 7,521