Aryacoin Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00828
-0.17%
$ 896,720 $ 45
Aug 27, 2024 $ 0.00829
-0.95%
$ 898,280 $ 11,431
Aug 26, 2024 $ 0.00836
-2.79%
$ 905,615 $ 4,960
Aug 25, 2024 $ 0.0086
+1.49%
$ 931,606 $ 17,626
Aug 24, 2024 $ 0.00847
-3.41%
$ 917,901 $ 25,969
Aug 23, 2024 $ 0.00877
-1.65%
$ 950,328 $ 59,660
Aug 22, 2024 $ 0.00892
+0.00%
$ 966,232 $ 105
Aug 21, 2024 $ 0.00892
+2.33%
$ 966,232 $ 22
Aug 20, 2024 $ 0.00872
+3.37%
$ 944,271 $ 527
Aug 19, 2024 $ 0.00843
-0.20%
$ 913,480 $ 8,464
Aug 18, 2024 $ 0.00846
-1.52%
$ 916,655 $ 54,523
Aug 17, 2024 $ 0.00864
+27.31%
$ 936,221 $ 19,676
Aug 16, 2024 $ 0.00679
+2.45%
$ 735,408 $ 19
Aug 15, 2024 $ 0.00663
-0.49%
$ 717,846 $ 115
Aug 14, 2024 $ 0.00666
-1.12%
$ 721,356 $ 21
Aug 13, 2024 $ 0.00673
+3.32%
$ 729,558 $ 1
Aug 12, 2024 $ 0.00652
+2.79%
$ 706,091 $ 32
Aug 11, 2024 $ 0.00634
-5.26%
$ 686,892 $ 32
Aug 10, 2024 $ 0.00669
-2.59%
$ 725,007 $ 6,298
Aug 9, 2024 $ 0.00687
-7.76%
$ 744,314 $ 1,713
Aug 8, 2024 $ 0.00745
-3.96%
$ 806,893 $ 232
Aug 7, 2024 $ 0.00775
-13.91%
$ 840,186 $ 5,364
Aug 6, 2024 $ 0.00901
+14.94%
$ 975,951 $ 786
Jul 29, 2024 $ 0.00744
+0.00%
$ -- $ 206
Jul 28, 2024 $ 0.00825
+1.78%
$ 893,339 $ 112
Jul 27, 2024 $ 0.0081
+7.76%
$ 877,727 $ 583
Jul 26, 2024 $ 0.00772
-10.09%
$ 835,918 $ 187
Jul 25, 2024 $ 0.00858
+0.01%
$ 929,677 $ 18
Jul 24, 2024 $ 0.00729
-9.03%
$ 789,991 $ 12
Jul 23, 2024 $ 0.00802
-2.21%
$ 868,388 $ 7,331
Jul 22, 2024 $ 0.00838
-0.04%
$ 907,944 $ 44
Jul 21, 2024 $ 0.00838
-0.03%
$ 908,312 $ 10
Jul 20, 2024 $ 0.00839
-0.80%
$ 908,616 $ 383
Jul 19, 2024 $ 0.00845
-7.09%
$ 915,983 $ 574
Jul 18, 2024 $ 0.00996
-1.16%
$ 1.08 million $ 520
Jul 17, 2024 $ 0.0109
+8.83%
$ 1.18 million $ 2,592
Jul 16, 2024 $ 0.01
-3.14%
$ 1.08 million $ 2,402
Jul 15, 2024 $ 0.0123
-30.21%
$ 1.33 million $ 27,394
Jul 14, 2024 $ 0.0176
-3.88%
$ 1.91 million $ 123,663
Jul 13, 2024 $ 0.0184
-5.44%
$ 1.99 million $ 50,481
Jul 12, 2024 $ 0.0194
-3.52%
$ 2.1 million $ 131,972
Jul 11, 2024 $ 0.0195
-3.02%
$ 2.11 million $ 83,344
Jul 10, 2024 $ 0.0201
+9.66%
$ 2.18 million $ 114,609
Jul 9, 2024 $ 0.0183
-9.90%
$ 1.98 million $ 46,053
Jul 8, 2024 $ 0.0203
+9.34%
$ 2.2 million $ 109,313
Jul 7, 2024 $ 0.0184
-4.13%
$ 2 million $ 36,556
Jul 6, 2024 $ 0.0192
+6.73%
$ 2.08 million $ 20,924
Jul 5, 2024 $ 0.018
-9.67%
$ 1.95 million $ 10,290
Jul 4, 2024 $ 0.0199
+2.15%
$ 2.16 million $ 83,331
Jul 3, 2024 $ 0.0198
+1,605.85%
$ 2.14 million $ 87,314