Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryacoin Historical Data

AYA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.00459
-9.16%
$5 $16,179
Mar 4, 2022 $0.00505
+0.47%
$5 $13,184
Mar 3, 2022 $0.00503
-6.25%
$5 $13,857
Mar 2, 2022 $0.00536
-3.57%
$5 $14,980
Mar 1, 2022 $0.00556
+4.73%
$6 $19,829
Feb 28, 2022 $0.00531
+3.96%
$5 $15,904
Feb 27, 2022 $0.00511
+1.30%
$5 $14,385
Feb 26, 2022 $0.00504
-6.07%
$5 $16,918
Feb 25, 2022 $0.00536
+5.56%
$5 $16,855
Feb 24, 2022 $0.00508
-6.50%
$5 $15,379
Feb 23, 2022 $0.00544
-3.01%
$5 $19,098
Feb 22, 2022 $0.00561
-1.25%
$6 $15,707
Feb 21, 2022 $0.00568
-0.12%
$6 $16,039
Feb 20, 2022 $0.00569
-3.72%
$6 $16,646
Feb 19, 2022 $0.00591
-0.58%
$6 $19,794
Feb 18, 2022 $0.00594
-5.37%
$6 $17,635
Feb 17, 2022 $0.00628
-1.87%
$6 $16,982
Feb 16, 2022 $0.0064
+0.20%
$6 $17,918
Feb 15, 2022 $0.00639
+1.96%
$-- $22,275
Feb 14, 2022 $0.00627
-1.04%
$-- $22,217
Feb 13, 2022 $0.00634
-2.11%
$-- $21,284
Feb 12, 2022 $0.00648
+0.91%
$-- $37,415
Feb 11, 2022 $0.00642
+0.69%
$-- $23,435
Feb 10, 2022 $0.00637
-1.80%
$-- $22,385
Feb 9, 2022 $0.00649
+1.94%
$-- $23,306
Feb 8, 2022 $0.00637
-4.48%
$-- $22,862
Feb 7, 2022 $0.00667
-2.51%
$-- $33,188
Feb 6, 2022 $0.00684
+6.20%
$-- $33,402
Feb 5, 2022 $0.00644
+1.59%
$-- $25,198
Feb 4, 2022 $0.0064
+2.01%
$-- $21,363
Feb 3, 2022 $0.00626
+1.07%
$-- $32,398
Feb 2, 2022 $0.00619
-4.92%
$-- $20,830
Feb 1, 2022 $0.00652
+3.06%
$-- $20,512
Jan 31, 2022 $0.00627
-1.71%
$-- $22,827
Jan 30, 2022 $0.00638
-3.05%
$-- $25,312
Jan 29, 2022 $0.00658
-1.88%
$-- $21,650
Jan 28, 2022 $0.00671
+1.47%
$-- $21,957
Jan 27, 2022 $0.00661
-1.01%
$-- $13,196
Jan 26, 2022 $0.00668
-1.89%
$-- $18,113
Jan 25, 2022 $0.00676
+0.86%
$-- $24,750
Jan 24, 2022 $0.00671
-7.81%
$-- $20,663
Jan 23, 2022 $0.00727
-1.32%
$-- $30,840
Jan 22, 2022 $0.00737
+13.33%
$-- $135,150
Jan 21, 2022 $0.00649
-7.24%
$-- $18,125
Jan 20, 2022 $0.00699
+0.29%
$-- $20,834
Jan 19, 2022 $0.00698
-9.73%
$-- $22,030
Jan 18, 2022 $0.00774
-5.16%
$-- $26,912
Jan 17, 2022 $0.00814
-9.84%
$-- $24,259
Jan 16, 2022 $0.00905
-2.32%
$-- $25,342
Jan 15, 2022 $0.00926
-4.47%
$-- $25,811