Aryacoin Historical Data

AYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00459
-9.16%
$ 5 $ 16,179
Mar 4, 2022 $ 0.00505
+0.47%
$ 5 $ 13,184
Mar 3, 2022 $ 0.00503
-6.25%
$ 5 $ 13,857
Mar 2, 2022 $ 0.00536
-3.57%
$ 5 $ 14,980
Mar 1, 2022 $ 0.00556
+4.73%
$ 6 $ 19,829
Feb 28, 2022 $ 0.00531
+3.96%
$ 5 $ 15,904
Feb 27, 2022 $ 0.00511
+1.30%
$ 5 $ 14,385
Feb 26, 2022 $ 0.00504
-6.07%
$ 5 $ 16,918
Feb 25, 2022 $ 0.00536
+5.56%
$ 5 $ 16,855
Feb 24, 2022 $ 0.00508
-6.50%
$ 5 $ 15,379
Feb 23, 2022 $ 0.00544
-3.01%
$ 5 $ 19,098
Feb 22, 2022 $ 0.00561
-1.25%
$ 6 $ 15,707
Feb 21, 2022 $ 0.00568
-0.12%
$ 6 $ 16,039
Feb 20, 2022 $ 0.00569
-3.72%
$ 6 $ 16,646
Feb 19, 2022 $ 0.00591
-0.58%
$ 6 $ 19,794
Feb 18, 2022 $ 0.00594
-5.37%
$ 6 $ 17,635
Feb 17, 2022 $ 0.00628
-1.87%
$ 6 $ 16,982
Feb 16, 2022 $ 0.0064
+0.20%
$ 6 $ 17,918
Feb 15, 2022 $ 0.00639
+1.96%
$ -- $ 22,275
Feb 14, 2022 $ 0.00627
-1.04%
$ -- $ 22,217
Feb 13, 2022 $ 0.00634
-2.11%
$ -- $ 21,284
Feb 12, 2022 $ 0.00648
+0.91%
$ -- $ 37,415
Feb 11, 2022 $ 0.00642
+0.69%
$ -- $ 23,435
Feb 10, 2022 $ 0.00637
-1.80%
$ -- $ 22,385
Feb 9, 2022 $ 0.00649
+1.94%
$ -- $ 23,306
Feb 8, 2022 $ 0.00637
-4.48%
$ -- $ 22,862
Feb 7, 2022 $ 0.00667
-2.51%
$ -- $ 33,188
Feb 6, 2022 $ 0.00684
+6.20%
$ -- $ 33,402
Feb 5, 2022 $ 0.00644
+1.59%
$ -- $ 25,198
Feb 4, 2022 $ 0.0064
+2.01%
$ -- $ 21,363
Feb 3, 2022 $ 0.00626
+1.07%
$ -- $ 32,398
Feb 2, 2022 $ 0.00619
-4.92%
$ -- $ 20,830
Feb 1, 2022 $ 0.00652
+3.06%
$ -- $ 20,512
Jan 31, 2022 $ 0.00627
-1.71%
$ -- $ 22,827
Jan 30, 2022 $ 0.00638
-3.05%
$ -- $ 25,312
Jan 29, 2022 $ 0.00658
-1.88%
$ -- $ 21,650
Jan 28, 2022 $ 0.00671
+1.47%
$ -- $ 21,957
Jan 27, 2022 $ 0.00661
-1.01%
$ -- $ 13,196
Jan 26, 2022 $ 0.00668
-1.89%
$ -- $ 18,113
Jan 25, 2022 $ 0.00676
+0.86%
$ -- $ 24,750
Jan 24, 2022 $ 0.00671
-7.81%
$ -- $ 20,663
Jan 23, 2022 $ 0.00727
-1.32%
$ -- $ 30,840
Jan 22, 2022 $ 0.00737
+13.33%
$ -- $ 135,150
Jan 21, 2022 $ 0.00649
-7.24%
$ -- $ 18,125
Jan 20, 2022 $ 0.00699
+0.29%
$ -- $ 20,834
Jan 19, 2022 $ 0.00698
-9.73%
$ -- $ 22,030
Jan 18, 2022 $ 0.00774
-5.16%
$ -- $ 26,912
Jan 17, 2022 $ 0.00814
-9.84%
$ -- $ 24,259
Jan 16, 2022 $ 0.00905
-2.32%
$ -- $ 25,342
Jan 15, 2022 $ 0.00926
-4.47%
$ -- $ 25,811