Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.00967
+2.56%
$-- $24,729
Jan 13, 2022 $0.00943
-2.13%
$-- $24,181
Jan 12, 2022 $0.00963
+1.16%
$-- $29,381
Jan 11, 2022 $0.00952
-0.44%
$-- $26,845
Jan 10, 2022 $0.00956
-3.71%
$-- $14,990
Jan 9, 2022 $0.00993
-0.51%
$-- $42,011
Jan 8, 2022 $0.00998
+0.00%
$-- $30,153
Jan 7, 2022 $0.00997
+0.73%
$-- $52,855
Jan 6, 2022 $0.0099
+9.01%
$-- $57,521
Jan 5, 2022 $0.00908
-5.55%
$-- $38,089
Jan 4, 2022 $0.0097
+3.81%
$-- $75,306
Jan 3, 2022 $0.00934
+4.25%
$-- $38,503
Jan 2, 2022 $0.00895
-8.55%
$-- $49,618
Jan 1, 2022 $0.0098
+9.94%
$-- $291,548
Dec 31, 2021 $0.00909
+33.98%
$-- $262,000
Dec 30, 2021 $0.00679
+2.17%
$-- $20,678
Dec 29, 2021 $0.00664
-1.66%
$-- $22,631
Dec 28, 2021 $0.00676
-4.64%
$-- $24,820
Dec 27, 2021 $0.00708
+0.66%
$-- $28,077
Dec 26, 2021 $0.00704
+1.35%
$-- $21,515
Dec 25, 2021 $0.00693
-1.80%
$-- $20,417
Dec 24, 2021 $0.00705
+1.99%
$-- $24,654
Dec 23, 2021 $0.00691
-0.84%
$-- $21,301
Dec 22, 2021 $0.00697
-2.64%
$-- $19,142
Dec 21, 2021 $0.00716
+5.20%
$-- $20,018
Dec 20, 2021 $0.00681
-2.31%
$-- $20,345
Dec 19, 2021 $0.00697
+1.36%
$-- $20,336
Dec 18, 2021 $0.00688
-8.71%
$-- $20,881
Dec 17, 2021 $0.00753
-1.89%
$-- $18,514
Dec 16, 2021 $0.0077
+0.36%
$-- $20,252
Dec 15, 2021 $0.00767
+1.16%
$-- $24,682
Dec 14, 2021 $0.00758
+3.29%
$-- $24,371
Dec 13, 2021 $0.00735
-9.58%
$-- $33,529
Dec 12, 2021 $0.00813
+0.82%
$-- $34,449
Dec 11, 2021 $0.00806
+0.82%
$-- $25,804
Dec 10, 2021 $0.008
-3.16%
$-- $27,408
Dec 9, 2021 $0.00826
+0.81%
$-- $21,419
Dec 8, 2021 $0.00819
+1.07%
$-- $20,919
Dec 7, 2021 $0.0081
-0.88%
$-- $25,492
Dec 6, 2021 $0.00811
+0.99%
$-- $10,945
Dec 5, 2021 $0.008
-2.94%
$-- $27,436
Dec 4, 2021 $0.00832
-4.34%
$-- $39,185
Dec 3, 2021 $0.00876
-0.13%
$-- $23,597
Dec 2, 2021 $0.00877
-4.13%
$-- $25,832
Dec 1, 2021 $0.00915
-0.01%
$-- $26,916
Nov 30, 2021 $0.00915
-0.74%
$-- $25,282
Nov 29, 2021 $0.00922
-0.13%
$-- $28,433
Nov 28, 2021 $0.00923
+1.39%
$-- $30,242
Nov 27, 2021 $0.0091
-1.06%
$-- $31,042
Nov 26, 2021 $0.0092
-8.92%
$-- $17,350