Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.00985
-15.46%
$-- $62,553
Nov 24, 2021 $0.0117
+39.61%
$-- $363,233
Nov 23, 2021 $0.00831
+0.93%
$-- $23,382
Nov 22, 2021 $0.00824
-2.14%
$-- $34,067
Nov 21, 2021 $0.00842
-0.98%
$-- $23,281
Nov 20, 2021 $0.0085
+1.88%
$-- $25,748
Nov 19, 2021 $0.00834
+0.60%
$-- $25,607
Nov 18, 2021 $0.00827
-3.35%
$-- $39,576
Nov 17, 2021 $0.00856
+1.86%
$-- $27,841
Nov 16, 2021 $0.00833
-8.31%
$-- $33,623
Nov 15, 2021 $0.00909
+2.28%
$-- $34,854
Nov 14, 2021 $0.00888
+2.00%
$-- $29,911
Nov 13, 2021 $0.00871
-0.23%
$-- $48,097
Nov 12, 2021 $0.00873
-0.93%
$-- $120,555
Nov 11, 2021 $0.00881
-2.38%
$-- $219,573
Nov 10, 2021 $0.00902
+5.20%
$-- $95,793
Nov 9, 2021 $0.00857
-3.18%
$-- $48,461
Nov 8, 2021 $0.00882
-0.49%
$-- $90,799
Nov 7, 2021 $0.00886
+6.57%
$-- $67,456
Nov 6, 2021 $0.00832
-2.73%
$-- $33,866
Nov 5, 2021 $0.00855
+0.69%
$-- $75,591
Nov 4, 2021 $0.00849
+1.16%
$-- $141,525
Nov 3, 2021 $0.00839
-0.56%
$-- $176,468
Nov 2, 2021 $0.00844
+3.18%
$-- $248,228
Nov 1, 2021 $0.00818
-4.76%
$-- $211,080
Oct 31, 2021 $0.00859
-0.37%
$-- $88,615
Oct 30, 2021 $0.0086
-1.54%
$-- $238,176
Oct 29, 2021 $0.00874
+0.68%
$-- $267,630
Oct 28, 2021 $0.00868
+1.01%
$-- $229,120
Oct 27, 2021 $0.00859
-7.84%
$-- $306,203
Oct 26, 2021 $0.00933
-0.63%
$-- $231,655
Oct 25, 2021 $0.00939
+1.04%
$-- $211,706
Oct 24, 2021 $0.00929
+0.05%
$-- $243,429
Oct 23, 2021 $0.00928
-0.13%
$-- $248,370
Oct 22, 2021 $0.00929
+0.88%
$-- $288,319
Oct 21, 2021 $0.00921
-0.74%
$-- $311,858
Oct 20, 2021 $0.00929
+0.92%
$-- $155,526
Oct 19, 2021 $0.0092
+0.77%
$-- $209,407
Oct 18, 2021 $0.00913
-1.80%
$-- $308,809
Oct 17, 2021 $0.0093
+2.52%
$-- $146,359
Oct 16, 2021 $0.00907
-1.01%
$-- $241,029
Oct 15, 2021 $0.00916
-6.84%
$-- $353,374
Oct 14, 2021 $0.00983
+2.40%
$-- $371,353
Oct 13, 2021 $0.00952
-3.57%
$-- $318,883
Oct 12, 2021 $0.00988
-3.93%
$-- $373,642
Oct 11, 2021 $0.0103
-16.34%
$-- $544,683
Oct 10, 2021 $0.0124
+43.07%
$-- $405,813
Oct 9, 2021 $0.00859
+0.19%
$-- $101,891
Oct 8, 2021 $0.00857
-3.11%
$-- $96,455
Oct 7, 2021 $0.00885
+4.90%
$-- $200,598