Aryacoin Historical Data

AYA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00843
-4.57%
$ -- $ 363,232
Oct 5, 2021 $ 0.00883
-3.31%
$ -- $ 384,060
Oct 4, 2021 $ 0.0091
+3.67%
$ -- $ 341,922
Oct 3, 2021 $ 0.00878
-2.76%
$ -- $ 334,723
Oct 2, 2021 $ 0.00902
-1.48%
$ -- $ 353,427
Oct 1, 2021 $ 0.00916
+2.41%
$ -- $ 275,124
Sep 30, 2021 $ 0.00894
-3.26%
$ -- $ 202,775
Sep 29, 2021 $ 0.00931
+12.03%
$ -- $ 374,491
Sep 28, 2021 $ 0.00831
-3.99%
$ -- $ 343,844
Sep 27, 2021 $ 0.00865
-3.21%
$ -- $ 313,451
Sep 26, 2021 $ 0.00894
-6.19%
$ -- $ 362,411
Sep 25, 2021 $ 0.00953
+0.39%
$ -- $ 367,580
Sep 24, 2021 $ 0.00949
-3.77%
$ -- $ 318,874
Sep 23, 2021 $ 0.00988
-1.79%
$ -- $ 227,615
Sep 22, 2021 $ 0.0101
+7.51%
$ -- $ 266,674
Sep 21, 2021 $ 0.00936
-4.15%
$ -- $ 354,917
Sep 20, 2021 $ 0.00977
-11.07%
$ -- $ 337,325
Sep 19, 2021 $ 0.011
-1.81%
$ -- $ 337,017
Sep 18, 2021 $ 0.0112
-0.34%
$ -- $ 344,916
Sep 17, 2021 $ 0.0112
+1.56%
$ -- $ 350,303
Sep 16, 2021 $ 0.011
-1.46%
$ -- $ 327,011
Sep 15, 2021 $ 0.0112
-2.85%
$ -- $ 358,876
Sep 14, 2021 $ 0.0115
+3.47%
$ -- $ 264,353
Sep 13, 2021 $ 0.0112
-2.09%
$ -- $ 279,287
Sep 12, 2021 $ 0.0113
+10.43%
$ -- $ 258,020
Sep 11, 2021 $ 0.0102
-3.06%
$ -- $ 255,062
Sep 10, 2021 $ 0.0106
-11.97%
$ -- $ 240,030
Sep 9, 2021 $ 0.012
-8.23%
$ -- $ 315,763
Sep 8, 2021 $ 0.0131
+29.02%
$ -- $ 288,240
Sep 7, 2021 $ 0.0101
-22.57%
$ -- $ 49,438
Sep 6, 2021 $ 0.0131
-2.33%
$ -- $ 169,903
Sep 5, 2021 $ 0.0134
-3.85%
$ -- $ 61,860
Sep 4, 2021 $ 0.0139
-0.72%
$ -- $ 168,079
Sep 3, 2021 $ 0.014
-1.79%
$ -- $ 275,668
Sep 2, 2021 $ 0.0143
+1.96%
$ -- $ 331,406
Sep 1, 2021 $ 0.014
-8.07%
$ -- $ 213,572
Aug 31, 2021 $ 0.0151
-3.37%
$ -- $ 127,447
Aug 30, 2021 $ 0.0157
-4.58%
$ -- $ 311,990
Aug 29, 2021 $ 0.0168
+18.53%
$ -- $ 784,386
Aug 28, 2021 $ 0.0145
+45.13%
$ -- $ 239,102
Aug 27, 2021 $ 0.00996
+1.13%
$ -- $ 37,489
Aug 26, 2021 $ 0.00986
-7.01%
$ -- $ 29,368
Aug 25, 2021 $ 0.0106
-5.29%
$ -- $ 33,111
Aug 24, 2021 $ 0.0112
-6.93%
$ -- $ 21,799
Aug 23, 2021 $ 0.0121
+0.11%
$ -- $ 26,540
Aug 22, 2021 $ 0.012
-5.58%
$ -- $ 38,050
Aug 21, 2021 $ 0.0128
+2.09%
$ -- $ 25,137
Aug 20, 2021 $ 0.0125
-0.04%
$ -- $ 28,890
Aug 19, 2021 $ 0.0125
-3.57%
$ -- $ 31,245
Aug 18, 2021 $ 0.013
+0.81%
$ -- $ 35,324