Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.00843
-4.57%
$-- $363,232
Oct 5, 2021 $0.00883
-3.31%
$-- $384,060
Oct 4, 2021 $0.0091
+3.67%
$-- $341,922
Oct 3, 2021 $0.00878
-2.76%
$-- $334,723
Oct 2, 2021 $0.00902
-1.48%
$-- $353,427
Oct 1, 2021 $0.00916
+2.41%
$-- $275,124
Sep 30, 2021 $0.00894
-3.26%
$-- $202,775
Sep 29, 2021 $0.00931
+12.03%
$-- $374,491
Sep 28, 2021 $0.00831
-3.99%
$-- $343,844
Sep 27, 2021 $0.00865
-3.21%
$-- $313,451
Sep 26, 2021 $0.00894
-6.19%
$-- $362,411
Sep 25, 2021 $0.00953
+0.39%
$-- $367,580
Sep 24, 2021 $0.00949
-3.77%
$-- $318,874
Sep 23, 2021 $0.00988
-1.79%
$-- $227,615
Sep 22, 2021 $0.0101
+7.51%
$-- $266,674
Sep 21, 2021 $0.00936
-4.15%
$-- $354,917
Sep 20, 2021 $0.00977
-11.07%
$-- $337,325
Sep 19, 2021 $0.011
-1.81%
$-- $337,017
Sep 18, 2021 $0.0112
-0.34%
$-- $344,916
Sep 17, 2021 $0.0112
+1.56%
$-- $350,303
Sep 16, 2021 $0.011
-1.46%
$-- $327,011
Sep 15, 2021 $0.0112
-2.85%
$-- $358,876
Sep 14, 2021 $0.0115
+3.47%
$-- $264,353
Sep 13, 2021 $0.0112
-2.09%
$-- $279,287
Sep 12, 2021 $0.0113
+10.43%
$-- $258,020
Sep 11, 2021 $0.0102
-3.06%
$-- $255,062
Sep 10, 2021 $0.0106
-11.97%
$-- $240,030
Sep 9, 2021 $0.012
-8.23%
$-- $315,763
Sep 8, 2021 $0.0131
+29.02%
$-- $288,240
Sep 7, 2021 $0.0101
-22.57%
$-- $49,438
Sep 6, 2021 $0.0131
-2.33%
$-- $169,903
Sep 5, 2021 $0.0134
-3.85%
$-- $61,860
Sep 4, 2021 $0.0139
-0.72%
$-- $168,079
Sep 3, 2021 $0.014
-1.79%
$-- $275,668
Sep 2, 2021 $0.0143
+1.96%
$-- $331,406
Sep 1, 2021 $0.014
-8.07%
$-- $213,572
Aug 31, 2021 $0.0151
-3.37%
$-- $127,447
Aug 30, 2021 $0.0157
-4.58%
$-- $311,990
Aug 29, 2021 $0.0168
+18.53%
$-- $784,386
Aug 28, 2021 $0.0145
+45.13%
$-- $239,102
Aug 27, 2021 $0.00996
+1.13%
$-- $37,489
Aug 26, 2021 $0.00986
-7.01%
$-- $29,368
Aug 25, 2021 $0.0106
-5.29%
$-- $33,111
Aug 24, 2021 $0.0112
-6.93%
$-- $21,799
Aug 23, 2021 $0.0121
+0.11%
$-- $26,540
Aug 22, 2021 $0.012
-5.58%
$-- $38,050
Aug 21, 2021 $0.0128
+2.09%
$-- $25,137
Aug 20, 2021 $0.0125
-0.04%
$-- $28,890
Aug 19, 2021 $0.0125
-3.57%
$-- $31,245
Aug 18, 2021 $0.013
+0.81%
$-- $35,324