Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.0129
-11.21%
$-- $29,814
Aug 16, 2021 $0.0145
+2.92%
$-- $53,382
Aug 15, 2021 $0.0141
+2.81%
$-- $63,044
Aug 14, 2021 $0.0137
-9.88%
$-- $70,618
Aug 13, 2021 $0.0152
+21.97%
$-- $106,869
Aug 12, 2021 $0.0127
+2.71%
$-- $38,880
Aug 11, 2021 $0.0124
+3.99%
$-- $49,929
Aug 10, 2021 $0.0119
-3.67%
$-- $30,746
Aug 8, 2021 $0.0133
+32.77%
$-- $136,527
Aug 7, 2021 $0.00998
+7.59%
$-- $62,908
Aug 6, 2021 $0.00928
+1.81%
$-- $31,857
Aug 5, 2021 $0.00911
-0.40%
$-- $31,215
Aug 4, 2021 $0.00917
+0.38%
$-- $21,913
Aug 3, 2021 $0.00914
+0.68%
$-- $24,362
Aug 2, 2021 $0.00911
+0.55%
$-- $22,836
Aug 1, 2021 $0.00906
-3.92%
$-- $27,096
Jul 30, 2021 $0.00936
+1.33%
$-- $27,925
Jul 29, 2021 $0.00924
+0.16%
$-- $25,642
Jul 28, 2021 $0.00922
+0.24%
$-- $33,744
Jul 27, 2021 $0.00919
+0.52%
$-- $35,867
Jul 26, 2021 $0.00914
-4.66%
$-- $40,179
Jul 25, 2021 $0.00958
+5.18%
$-- $40,558
Jul 24, 2021 $0.0091
-0.59%
$-- $53,455
Jul 23, 2021 $0.00915
-0.55%
$-- $27,585
Jul 22, 2021 $0.0092
-1.94%
$-- $37,332
Jul 21, 2021 $0.00939
-3.16%
$-- $51,472
Jul 20, 2021 $0.00969
-1.38%
$-- $40,328
Jul 19, 2021 $0.00983
-10.55%
$-- $38,966
Jul 18, 2021 $0.011
-2.95%
$-- $40,326
Jul 17, 2021 $0.0113
-2.19%
$-- $21,068
Jul 16, 2021 $0.0116
-1.80%
$-- $74,719
Jul 15, 2021 $0.0118
-13.66%
$-- $27,440
Jul 14, 2021 $0.0137
-15.45%
$-- $16,224
Jul 13, 2021 $0.0162
+4.68%
$-- $10,641
Jul 12, 2021 $0.0154
-7.64%
$-- $12,839
Jul 11, 2021 $0.0167
+6.31%
$-- $15,406
Jul 10, 2021 $0.0157
-5.54%
$-- $15,073
Jul 9, 2021 $0.0167
-8.22%
$-- $10,472
Jul 8, 2021 $0.0182
+4.63%
$-- $17,177
Jul 7, 2021 $0.0173
+1.91%
$-- $15,002
Jul 6, 2021 $0.017
-3.28%
$-- $17,233
Jul 5, 2021 $0.0176
-3.61%
$-- $13,839
Jul 4, 2021 $0.0183
+0.86%
$-- $11,111
Jul 3, 2021 $0.0181
+4.36%
$-- $16,509
Jul 2, 2021 $0.0174
-9.22%
$-- $37,763
Jul 1, 2021 $0.0191
+0.71%
$-- $20,157
Jun 30, 2021 $0.019
-3.42%
$-- $14,011
Jun 29, 2021 $0.0197
-2.20%
$-- $18,811
Jun 28, 2021 $0.0201
+4.84%
$-- $18,103
Jun 27, 2021 $0.0192
+4.36%
$-- $18,751