Aryacoin Historical Data

AYA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0129
-11.21%
$ -- $ 29,814
Aug 16, 2021 $ 0.0145
+2.92%
$ -- $ 53,382
Aug 15, 2021 $ 0.0141
+2.81%
$ -- $ 63,044
Aug 14, 2021 $ 0.0137
-9.88%
$ -- $ 70,618
Aug 13, 2021 $ 0.0152
+21.97%
$ -- $ 106,869
Aug 12, 2021 $ 0.0127
+2.71%
$ -- $ 38,880
Aug 11, 2021 $ 0.0124
+3.99%
$ -- $ 49,929
Aug 10, 2021 $ 0.0119
-3.67%
$ -- $ 30,746
Aug 8, 2021 $ 0.0133
+32.77%
$ -- $ 136,527
Aug 7, 2021 $ 0.00998
+7.59%
$ -- $ 62,908
Aug 6, 2021 $ 0.00928
+1.81%
$ -- $ 31,857
Aug 5, 2021 $ 0.00911
-0.40%
$ -- $ 31,215
Aug 4, 2021 $ 0.00917
+0.38%
$ -- $ 21,913
Aug 3, 2021 $ 0.00914
+0.68%
$ -- $ 24,362
Aug 2, 2021 $ 0.00911
+0.55%
$ -- $ 22,836
Aug 1, 2021 $ 0.00906
-3.92%
$ -- $ 27,096
Jul 30, 2021 $ 0.00936
+1.33%
$ -- $ 27,925
Jul 29, 2021 $ 0.00924
+0.16%
$ -- $ 25,642
Jul 28, 2021 $ 0.00922
+0.24%
$ -- $ 33,744
Jul 27, 2021 $ 0.00919
+0.52%
$ -- $ 35,867
Jul 26, 2021 $ 0.00914
-4.66%
$ -- $ 40,179
Jul 25, 2021 $ 0.00958
+5.18%
$ -- $ 40,558
Jul 24, 2021 $ 0.0091
-0.59%
$ -- $ 53,455
Jul 23, 2021 $ 0.00915
-0.55%
$ -- $ 27,585
Jul 22, 2021 $ 0.0092
-1.94%
$ -- $ 37,332
Jul 21, 2021 $ 0.00939
-3.16%
$ -- $ 51,472
Jul 20, 2021 $ 0.00969
-1.38%
$ -- $ 40,328
Jul 19, 2021 $ 0.00983
-10.55%
$ -- $ 38,966
Jul 18, 2021 $ 0.011
-2.95%
$ -- $ 40,326
Jul 17, 2021 $ 0.0113
-2.19%
$ -- $ 21,068
Jul 16, 2021 $ 0.0116
-1.80%
$ -- $ 74,719
Jul 15, 2021 $ 0.0118
-13.66%
$ -- $ 27,440
Jul 14, 2021 $ 0.0137
-15.45%
$ -- $ 16,224
Jul 13, 2021 $ 0.0162
+4.68%
$ -- $ 10,641
Jul 12, 2021 $ 0.0154
-7.64%
$ -- $ 12,839
Jul 11, 2021 $ 0.0167
+6.31%
$ -- $ 15,406
Jul 10, 2021 $ 0.0157
-5.54%
$ -- $ 15,073
Jul 9, 2021 $ 0.0167
-8.22%
$ -- $ 10,472
Jul 8, 2021 $ 0.0182
+4.63%
$ -- $ 17,177
Jul 7, 2021 $ 0.0173
+1.91%
$ -- $ 15,002
Jul 6, 2021 $ 0.017
-3.28%
$ -- $ 17,233
Jul 5, 2021 $ 0.0176
-3.61%
$ -- $ 13,839
Jul 4, 2021 $ 0.0183
+0.86%
$ -- $ 11,111
Jul 3, 2021 $ 0.0181
+4.36%
$ -- $ 16,509
Jul 2, 2021 $ 0.0174
-9.22%
$ -- $ 37,763
Jul 1, 2021 $ 0.0191
+0.71%
$ -- $ 20,157
Jun 30, 2021 $ 0.019
-3.42%
$ -- $ 14,011
Jun 29, 2021 $ 0.0197
-2.20%
$ -- $ 18,811
Jun 28, 2021 $ 0.0201
+4.84%
$ -- $ 18,103
Jun 27, 2021 $ 0.0192
+4.36%
$ -- $ 18,751