Aryacoin Historical Data

AYA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0184
+5.04%
$ -- $ 20,443
Jun 25, 2021 $ 0.0175
-10.87%
$ -- $ 14,653
Jun 24, 2021 $ 0.0196
-2.08%
$ -- $ 25,197
Jun 23, 2021 $ 0.02
+0.36%
$ -- $ 11,979
Jun 22, 2021 $ 0.02
-4.83%
$ -- $ 27,218
Jun 21, 2021 $ 0.021
-10.95%
$ -- $ 14,054
Jun 20, 2021 $ 0.0236
+0.65%
$ -- $ 17,178
Jun 19, 2021 $ 0.0232
-7.80%
$ -- $ 11,896
Jun 18, 2021 $ 0.0252
-5.44%
$ -- $ 14,251
Jun 17, 2021 $ 0.0266
+4.99%
$ -- $ 16,784
Jun 16, 2021 $ 0.0254
-9.24%
$ -- $ 13,996
Jun 15, 2021 $ 0.028
-1.76%
$ -- $ 16,506
Jun 14, 2021 $ 0.0285
+1.07%
$ -- $ 25,749
Jun 13, 2021 $ 0.0281
+5.55%
$ -- $ 32,554
Jun 12, 2021 $ 0.0267
+2.03%
$ -- $ 20,991
Jun 11, 2021 $ 0.0261
-6.31%
$ -- $ 14,939
Jun 10, 2021 $ 0.0279
-4.45%
$ -- $ 29,335
Jun 9, 2021 $ 0.0292
-2.72%
$ -- $ 60,185
Jun 8, 2021 $ 0.03
+2.25%
$ -- $ 108,571
Jun 7, 2021 $ 0.0294
-10.28%
$ -- $ 34,407
Jun 6, 2021 $ 0.0327
+5.49%
$ -- $ 39,030
Jun 5, 2021 $ 0.031
-13.92%
$ -- $ 36,595
Jun 4, 2021 $ 0.0361
-11.20%
$ -- $ 50,675
Jun 3, 2021 $ 0.0406
+23.48%
$ -- $ 138,963
Jun 2, 2021 $ 0.0329
+6.74%
$ -- $ 38,287
Jun 1, 2021 $ 0.0308
-10.49%
$ -- $ 28,897
May 30, 2021 $ 0.0341
-2.99%
$ -- $ 36,910
May 29, 2021 $ 0.0351
+13.38%
$ -- $ 159,105
May 28, 2021 $ 0.0309
-3.69%
$ -- $ 21,726
May 27, 2021 $ 0.032
+2.41%
$ -- $ 18,515
May 26, 2021 $ 0.0312
-5.58%
$ -- $ 32,602
May 25, 2021 $ 0.0331
+25.16%
$ -- $ 40,615
May 24, 2021 $ 0.0264
+10.83%
$ -- $ 30,090
May 23, 2021 $ 0.0238
-21.95%
$ -- $ 112,086
May 22, 2021 $ 0.0305
+25.53%
$ -- $ 179,107
May 21, 2021 $ 0.0243
-12.61%
$ -- $ 19,502
May 20, 2021 $ 0.0278
+5.86%
$ -- $ 29,325
May 19, 2021 $ 0.0263
-31.51%
$ -- $ 49,285
May 18, 2021 $ 0.0384
+3.32%
$ -- $ 31,695
May 17, 2021 $ 0.0372
-4.21%
$ -- $ 54,758
May 16, 2021 $ 0.0388
-2.83%
$ -- $ 86,035
May 15, 2021 $ 0.0399
-5.12%
$ -- $ 49,725
May 14, 2021 $ 0.0421
-0.73%
$ -- $ 102,566
May 13, 2021 $ 0.0424
-8.69%
$ -- $ 239,222
May 12, 2021 $ 0.0464
+10.77%
$ -- $ 238,071
May 11, 2021 $ 0.0419
+12.60%
$ -- $ 67,471
May 10, 2021 $ 0.0372
-15.40%
$ -- $ 91,171
May 9, 2021 $ 0.044
+1.22%
$ -- $ 44,618
May 8, 2021 $ 0.0434
-9.76%
$ -- $ 78,279
May 7, 2021 $ 0.0481
+4.49%
$ -- $ 56,616