Aryacoin Historical Data

AYA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0461
+0.70%
$ -- $ 60,990
May 5, 2021 $ 0.0458
+2.54%
$ -- $ 74,442
May 4, 2021 $ 0.0446
-10.11%
$ -- $ 44,004
May 3, 2021 $ 0.0496
+2.26%
$ -- $ 40,393
May 2, 2021 $ 0.0485
-5.32%
$ -- $ 55,816
May 1, 2021 $ 0.0513
+5.36%
$ -- $ 60,085
Apr 30, 2021 $ 0.0487
+2.47%
$ -- $ 31,636
Apr 29, 2021 $ 0.0475
+1.91%
$ -- $ 62,928
Apr 28, 2021 $ 0.0466
-9.93%
$ -- $ 67,017
Apr 27, 2021 $ 0.0517
-0.37%
$ -- $ 65,371
Apr 26, 2021 $ 0.0519
+9.54%
$ -- $ 55,677
Apr 25, 2021 $ 0.0474
-13.40%
$ -- $ 68,873
Apr 24, 2021 $ 0.0547
+31.42%
$ -- $ 192,885
Apr 23, 2021 $ 0.0416
-11.51%
$ -- $ 88,888
Apr 22, 2021 $ 0.0471
-15.55%
$ -- $ 103,268
Apr 21, 2021 $ 0.0557
+2.02%
$ -- $ 101,590
Apr 20, 2021 $ 0.0546
-12.30%
$ -- $ 81,783
Apr 19, 2021 $ 0.0623
-2.36%
$ -- $ 105,582
Apr 18, 2021 $ 0.0638
-4.36%
$ -- $ 91,101
Apr 17, 2021 $ 0.0667
-6.49%
$ -- $ 154,765
Apr 16, 2021 $ 0.0713
+8.94%
$ -- $ 227,369
Apr 15, 2021 $ 0.0654
-0.13%
$ -- $ 118,825
Apr 14, 2021 $ 0.0655
+2.98%
$ -- $ 78,526
Apr 13, 2021 $ 0.0636
-3.72%
$ -- $ 101,590
Apr 12, 2021 $ 0.066
-3.95%
$ -- $ 132,136
Apr 11, 2021 $ 0.0688
-2.10%
$ -- $ 123,569
Apr 10, 2021 $ 0.0702
-13.19%
$ -- $ 137,155
Apr 9, 2021 $ 0.0809
-3.55%
$ -- $ 99,495
Apr 8, 2021 $ 0.0839
-2.52%
$ -- $ 158,633
Apr 7, 2021 $ 0.0861
+17.92%
$ -- $ 623,394
Apr 6, 2021 $ 0.073
+12.34%
$ -- $ 194,578
Apr 5, 2021 $ 0.0649
-3.32%
$ -- $ 93,306
Apr 4, 2021 $ 0.0672
-4.65%
$ -- $ 71,971
Apr 3, 2021 $ 0.0704
+0.91%
$ -- $ 70,334
Apr 2, 2021 $ 0.0698
-7.56%
$ -- $ 105,550
Apr 1, 2021 $ 0.0755
+0.73%
$ -- $ 78,819
Mar 30, 2021 $ 0.0777
-2.74%
$ -- $ 49,767
Mar 29, 2021 $ 0.0799
+4.11%
$ -- $ 46,245
Mar 28, 2021 $ 0.0768
-6.06%
$ -- $ 64,774
Mar 27, 2021 $ 0.0817
+3.68%
$ -- $ 98,064
Mar 26, 2021 $ 0.0788
+26.20%
$ -- $ 183,801
Mar 25, 2021 $ 0.0625
-7.60%
$ -- $ 88,000
Mar 24, 2021 $ 0.0676
-6.18%
$ -- $ 100,573
Mar 23, 2021 $ 0.072
-12.93%
$ -- $ 121,421
Mar 22, 2021 $ 0.0827
-1.31%
$ -- $ 116,479
Mar 21, 2021 $ 0.0838
-9.64%
$ -- $ 114,372
Mar 20, 2021 $ 0.0928
-15.20%
$ -- $ 94,928
Mar 19, 2021 $ 0.109
+3.08%
$ -- $ 343,247
Mar 18, 2021 $ 0.106
-9.65%
$ -- $ 288,810
Mar 17, 2021 $ 0.117
-5.10%
$ -- $ 70,924