Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.0461
+0.70%
$-- $60,990
May 5, 2021 $0.0458
+2.54%
$-- $74,442
May 4, 2021 $0.0446
-10.11%
$-- $44,004
May 3, 2021 $0.0496
+2.26%
$-- $40,393
May 2, 2021 $0.0485
-5.32%
$-- $55,816
May 1, 2021 $0.0513
+5.36%
$-- $60,085
Apr 30, 2021 $0.0487
+2.47%
$-- $31,636
Apr 29, 2021 $0.0475
+1.91%
$-- $62,928
Apr 28, 2021 $0.0466
-9.93%
$-- $67,017
Apr 27, 2021 $0.0517
-0.37%
$-- $65,371
Apr 26, 2021 $0.0519
+9.54%
$-- $55,677
Apr 25, 2021 $0.0474
-13.40%
$-- $68,873
Apr 24, 2021 $0.0547
+31.42%
$-- $192,885
Apr 23, 2021 $0.0416
-11.51%
$-- $88,888
Apr 22, 2021 $0.0471
-15.55%
$-- $103,268
Apr 21, 2021 $0.0557
+2.02%
$-- $101,590
Apr 20, 2021 $0.0546
-12.30%
$-- $81,783
Apr 19, 2021 $0.0623
-2.36%
$-- $105,582
Apr 18, 2021 $0.0638
-4.36%
$-- $91,101
Apr 17, 2021 $0.0667
-6.49%
$-- $154,765
Apr 16, 2021 $0.0713
+8.94%
$-- $227,369
Apr 15, 2021 $0.0654
-0.13%
$-- $118,825
Apr 14, 2021 $0.0655
+2.98%
$-- $78,526
Apr 13, 2021 $0.0636
-3.72%
$-- $101,590
Apr 12, 2021 $0.066
-3.95%
$-- $132,136
Apr 11, 2021 $0.0688
-2.10%
$-- $123,569
Apr 10, 2021 $0.0702
-13.19%
$-- $137,155
Apr 9, 2021 $0.0809
-3.55%
$-- $99,495
Apr 8, 2021 $0.0839
-2.52%
$-- $158,633
Apr 7, 2021 $0.0861
+17.92%
$-- $623,394
Apr 6, 2021 $0.073
+12.34%
$-- $194,578
Apr 5, 2021 $0.0649
-3.32%
$-- $93,306
Apr 4, 2021 $0.0672
-4.65%
$-- $71,971
Apr 3, 2021 $0.0704
+0.91%
$-- $70,334
Apr 2, 2021 $0.0698
-7.56%
$-- $105,550
Apr 1, 2021 $0.0755
+0.73%
$-- $78,819
Mar 30, 2021 $0.0777
-2.74%
$-- $49,767
Mar 29, 2021 $0.0799
+4.11%
$-- $46,245
Mar 28, 2021 $0.0768
-6.06%
$-- $64,774
Mar 27, 2021 $0.0817
+3.68%
$-- $98,064
Mar 26, 2021 $0.0788
+26.20%
$-- $183,801
Mar 25, 2021 $0.0625
-7.60%
$-- $88,000
Mar 24, 2021 $0.0676
-6.18%
$-- $100,573
Mar 23, 2021 $0.072
-12.93%
$-- $121,421
Mar 22, 2021 $0.0827
-1.31%
$-- $116,479
Mar 21, 2021 $0.0838
-9.64%
$-- $114,372
Mar 20, 2021 $0.0928
-15.20%
$-- $94,928
Mar 19, 2021 $0.109
+3.08%
$-- $343,247
Mar 18, 2021 $0.106
-9.65%
$-- $288,810
Mar 17, 2021 $0.117
-5.10%
$-- $70,924