Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryacoin Historical Data

AYA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.0461
+0.70%
$-- $60,990
May 5, 2021 $0.0458
+2.54%
$-- $74,442
May 4, 2021 $0.0446
-10.11%
$-- $44,004
May 3, 2021 $0.0496
+2.26%
$-- $40,393
May 2, 2021 $0.0485
-5.32%
$-- $55,816
May 1, 2021 $0.0513
+5.36%
$-- $60,085
Apr 30, 2021 $0.0487
+2.47%
$-- $31,636
Apr 29, 2021 $0.0475
+1.91%
$-- $62,928
Apr 28, 2021 $0.0466
-9.93%
$-- $67,017
Apr 27, 2021 $0.0517
-0.37%
$-- $65,371
Apr 26, 2021 $0.0519
+9.54%
$-- $55,677
Apr 25, 2021 $0.0474
-13.40%
$-- $68,873
Apr 24, 2021 $0.0547
+31.42%
$-- $192,885
Apr 23, 2021 $0.0416
-11.51%
$-- $88,888
Apr 22, 2021 $0.0471
-15.55%
$-- $103,268
Apr 21, 2021 $0.0557
+2.02%
$-- $101,590
Apr 20, 2021 $0.0546
-12.30%
$-- $81,783
Apr 19, 2021 $0.0623
-2.36%
$-- $105,582
Apr 18, 2021 $0.0638
-4.36%
$-- $91,101
Apr 17, 2021 $0.0667
-6.49%
$-- $154,765
Apr 16, 2021 $0.0713
+8.94%
$-- $227,369
Apr 15, 2021 $0.0654
-0.13%
$-- $118,825
Apr 14, 2021 $0.0655
+2.98%
$-- $78,526
Apr 13, 2021 $0.0636
-3.72%
$-- $101,590
Apr 12, 2021 $0.066
-3.95%
$-- $132,136
Apr 11, 2021 $0.0688
-2.10%
$-- $123,569
Apr 10, 2021 $0.0702
-13.19%
$-- $137,155
Apr 9, 2021 $0.0809
-3.55%
$-- $99,495
Apr 8, 2021 $0.0839
-2.52%
$-- $158,633
Apr 7, 2021 $0.0861
+17.92%
$-- $623,394
Apr 6, 2021 $0.073
+12.34%
$-- $194,578
Apr 5, 2021 $0.0649
-3.32%
$-- $93,306
Apr 4, 2021 $0.0672
-4.65%
$-- $71,971
Apr 3, 2021 $0.0704
+0.91%
$-- $70,334
Apr 2, 2021 $0.0698
-7.56%
$-- $105,550
Apr 1, 2021 $0.0755
+0.73%
$-- $78,819
Mar 30, 2021 $0.0777
-2.74%
$-- $49,767
Mar 29, 2021 $0.0799
+4.11%
$-- $46,245
Mar 28, 2021 $0.0768
-6.06%
$-- $64,774
Mar 27, 2021 $0.0817
+3.68%
$-- $98,064
Mar 26, 2021 $0.0788
+26.20%
$-- $183,801
Mar 25, 2021 $0.0625
-7.60%
$-- $88,000
Mar 24, 2021 $0.0676
-6.18%
$-- $100,573
Mar 23, 2021 $0.072
-12.93%
$-- $121,421
Mar 22, 2021 $0.0827
-1.31%
$-- $116,479
Mar 21, 2021 $0.0838
-9.64%
$-- $114,372
Mar 20, 2021 $0.0928
-15.20%
$-- $94,928
Mar 19, 2021 $0.109
+3.08%
$-- $343,247
Mar 18, 2021 $0.106
-9.65%
$-- $288,810
Mar 17, 2021 $0.117
-5.10%
$-- $70,924