Aryacoin Historical Data

AYA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.124
+0.56%
$ -- $ 70,721
Mar 15, 2021 $ 0.123
+0.96%
$ -- $ 72,607
Mar 14, 2021 $ 0.122
-3.32%
$ -- $ 61,143
Mar 13, 2021 $ 0.126
-1.65%
$ -- $ 68,848
Mar 12, 2021 $ 0.128
-3.38%
$ -- $ 79,436
Mar 11, 2021 $ 0.133
+1.81%
$ -- $ 145,102
Mar 10, 2021 $ 0.13
+18.14%
$ -- $ 185,589
Mar 9, 2021 $ 0.111
-15.37%
$ -- $ 153,370
Mar 8, 2021 $ 0.131
+1.83%
$ -- $ 191,139
Mar 7, 2021 $ 0.128
+5.26%
$ -- $ 92,400
Mar 6, 2021 $ 0.122
+1.18%
$ -- $ 82,624
Mar 5, 2021 $ 0.121
-7.60%
$ -- $ 135,533
Mar 4, 2021 $ 0.131
+1.58%
$ -- $ 254,232
Mar 3, 2021 $ 0.129
+12.96%
$ -- $ 199,602
Mar 2, 2021 $ 0.114
+4.18%
$ -- $ 117,586
Mar 1, 2021 $ 0.109
-0.78%
$ -- $ 111,758
Feb 28, 2021 $ 0.11
+13.17%
$ -- $ 173,760
Feb 27, 2021 $ 0.0973
+2.22%
$ -- $ 122,503
Feb 26, 2021 $ 0.0953
-17.83%
$ -- $ 219,851
Feb 25, 2021 $ 0.116
-15.27%
$ -- $ 209,849
Feb 24, 2021 $ 0.137
+3.64%
$ -- $ 264,867
Feb 23, 2021 $ 0.132
-19.89%
$ -- $ 299,348
Feb 22, 2021 $ 0.164
+83.05%
$ -- $ 841,121
Feb 21, 2021 $ 0.0895
+5.84%
$ -- $ 72,354
Feb 20, 2021 $ 0.0846
+17.69%
$ -- $ 130,474
Feb 19, 2021 $ 0.0719
+15.22%
$ -- $ 240,538
Feb 18, 2021 $ 0.0624
+1.26%
$ -- $ 61,622
Feb 17, 2021 $ 0.0616
-1.24%
$ -- $ 90,135
Feb 16, 2021 $ 0.0624
-0.03%
$ -- $ 84,570
Feb 15, 2021 $ 0.0625
-1.67%
$ -- $ 83,473
Feb 14, 2021 $ 0.0635
+5.86%
$ -- $ 88,158
Feb 13, 2021 $ 0.06
-4.55%
$ -- $ 58,068
Feb 12, 2021 $ 0.0629
-4.82%
$ -- $ 80,818
Feb 11, 2021 $ 0.066
+2.08%
$ -- $ 72,722
Feb 10, 2021 $ 0.0647
+0.15%
$ -- $ 54,673
Feb 9, 2021 $ 0.0644
-0.24%
$ -- $ 68,240
Feb 8, 2021 $ 0.0646
-2.41%
$ -- $ 86,393
Feb 7, 2021 $ 0.0662
-2.47%
$ -- $ 88,714
Feb 6, 2021 $ 0.0679
-2.10%
$ -- $ 69,653
Feb 5, 2021 $ 0.0693
+6.84%
$ -- $ 45,760
Feb 4, 2021 $ 0.0649
+0.67%
$ -- $ 66,051
Feb 3, 2021 $ 0.0644
+4.54%
$ -- $ 77,472
Feb 2, 2021 $ 0.0617
+4.70%
$ -- $ 114,922
Feb 1, 2021 $ 0.0589
+4.07%
$ -- $ 105,858
Jan 30, 2021 $ 0.066
-9.60%
$ -- $ 203,131
Jan 29, 2021 $ 0.073
+68.62%
$ -- $ 520,433
Jan 28, 2021 $ 0.0434
+7.85%
$ -- $ 74,892
Jan 27, 2021 $ 0.0402
-7.29%
$ -- $ 64,144
Jan 26, 2021 $ 0.0434
-4.78%
$ -- $ 73,266
Jan 24, 2021 $ 0.0454
-4.47%
$ -- $ 88,717