Aryacoin Historical Data

AYA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0475
-3.86%
$ -- $ 88,147
Jan 22, 2021 $ 0.0493
+6.96%
$ -- $ 123,429
Jan 21, 2021 $ 0.0461
-2.67%
$ -- $ 84,494
Jan 20, 2021 $ 0.0474
-0.88%
$ -- $ 84,255
Jan 19, 2021 $ 0.0479
+1.28%
$ -- $ 119,055
Jan 18, 2021 $ 0.0473
-10.48%
$ -- $ 112,461
Jan 17, 2021 $ 0.0528
-7.14%
$ -- $ 173,211
Jan 16, 2021 $ 0.0569
+6.29%
$ -- $ 112,366
Jan 15, 2021 $ 0.0535
-9.80%
$ -- $ 102,518
Jan 14, 2021 $ 0.0593
-2.36%
$ -- $ 87,899
Jan 13, 2021 $ 0.0607
+21.80%
$ -- $ 108,267
Jan 12, 2021 $ 0.0499
-0.64%
$ -- $ 90,141
Jan 11, 2021 $ 0.0502
-11.01%
$ -- $ 299,628
Jan 10, 2021 $ 0.0564
-12.10%
$ -- $ 327,113
Jan 9, 2021 $ 0.0641
-1.40%
$ -- $ 356,727
Jan 8, 2021 $ 0.0651
-3.91%
$ -- $ 334,721
Jan 7, 2021 $ 0.0677
-4.76%
$ -- $ 316,103
Jan 6, 2021 $ 0.0713
+9.34%
$ -- $ 377,498
Jan 5, 2021 $ 0.0652
+31.93%
$ -- $ 435,550
Jan 4, 2021 $ 0.0495
-3.32%
$ -- $ 300,781
Jan 3, 2021 $ 0.0513
+9.01%
$ -- $ 310,976
Jan 2, 2021 $ 0.047
+27.20%
$ -- $ 379,881
Jan 1, 2021 $ 0.037
+0.04%
$ -- $ 304,801
Dec 31, 2020 $ 0.037
-1.55%
$ -- $ 287,468
Dec 30, 2020 $ 0.0375
+1.87%
$ -- $ 311,634
Dec 29, 2020 $ 0.0369
-0.79%
$ -- $ 314,417
Dec 28, 2020 $ 0.0362
-4.70%
$ -- $ 311,798
Dec 27, 2020 $ 0.0377
+3.30%
$ -- $ 304,177
Dec 26, 2020 $ 0.0362
-0.89%
$ -- $ 284,064
Dec 25, 2020 $ 0.0361
+0.37%
$ -- $ 234,824
Dec 24, 2020 $ 0.0357
+1.90%
$ -- $ 326,942
Dec 23, 2020 $ 0.0361
-4.93%
$ -- $ 622,278
Dec 22, 2020 $ 0.0374
+7.84%
$ -- $ 389,065
Dec 21, 2020 $ 0.0353
+0.76%
$ -- $ 411,435
Dec 20, 2020 $ 0.0344
-4.65%
$ -- $ 232,607
Dec 19, 2020 $ 0.036
-8.40%
$ -- $ 277,293
Dec 18, 2020 $ 0.0406
+12.31%
$ -- $ 226,424
Dec 17, 2020 $ 0.0351
-2.45%
$ -- $ 173,205
Dec 16, 2020 $ 0.0366
+5.68%
$ -- $ 286,183
Dec 15, 2020 $ 0.0348
-0.04%
$ -- $ 317,090
Dec 14, 2020 $ 0.0348
-1.08%
$ -- $ 315,250
Dec 13, 2020 $ 0.0353
-0.15%
$ -- $ 316,683
Dec 12, 2020 $ 0.0352
+3.81%
$ -- $ 276,114
Dec 11, 2020 $ 0.0335
-3.92%
$ -- $ 328,025
Dec 10, 2020 $ 0.0352
-2.20%
$ -- $ 380,351
Dec 9, 2020 $ 0.0364
+1.99%
$ -- $ 388,082
Dec 8, 2020 $ 0.0364
-8.21%
$ -- $ 373,833
Dec 7, 2020 $ 0.0396
-5.31%
$ -- $ 378,546
Dec 6, 2020 $ 0.0419
-1.36%
$ -- $ 373,683
Dec 5, 2020 $ 0.0424
+1.72%
$ -- $ 405,311