Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0413
-2.46%
$-- $392,240
Dec 3, 2020 $0.0423
+0.78%
$-- $432,381
Dec 2, 2020 $0.042
+6.03%
$-- $456,234
Dec 1, 2020 $0.0397
-4.53%
$-- $382,493
Nov 30, 2020 $0.0425
-2.81%
$-- $328,987
Nov 29, 2020 $0.0437
+21.73%
$-- $410,071
Nov 28, 2020 $0.0359
+13.61%
$-- $470,349
Nov 27, 2020 $0.0316
+3.35%
$-- $409,020
Nov 26, 2020 $0.0305
-8.75%
$-- $396,899
Nov 25, 2020 $0.0335
+8.60%
$-- $388,151
Nov 24, 2020 $0.0308
+10.13%
$-- $425,906
Nov 23, 2020 $0.028
+0.99%
$-- $308,946
Nov 22, 2020 $0.0277
-5.16%
$-- $349,651
Nov 21, 2020 $0.0292
-3.28%
$-- $378,486
Nov 20, 2020 $0.0302
-1.95%
$-- $393,339
Nov 19, 2020 $0.0308
-10.33%
$-- $348,801
Nov 18, 2020 $0.0344
-2.05%
$-- $319,922
Nov 17, 2020 $0.0351
-1.13%
$-- $318,197
Nov 16, 2020 $0.0355
-6.55%
$-- $286,804
Nov 15, 2020 $0.038
+2.67%
$-- $225,723
Nov 14, 2020 $0.037
+20.74%
$-- $252,162
Nov 13, 2020 $0.0306
-25.22%
$-- $342,732
Nov 12, 2020 $0.041
+0.91%
$-- $357,574
Nov 11, 2020 $0.0406
-2.99%
$-- $249,911
Nov 10, 2020 $0.0419
-0.43%
$-- $218,427
Nov 9, 2020 $0.0421
-5.59%
$-- $258,179
Nov 8, 2020 $0.0446
+6.91%
$-- $251,414
Nov 7, 2020 $0.0417
-6.48%
$-- $263,943
Nov 6, 2020 $0.0446
-7.96%
$-- $270,987
Nov 5, 2020 $0.0484
+0.69%
$-- $299,383
Nov 4, 2020 $0.0481
-4.12%
$-- $289,734
Nov 3, 2020 $0.0502
-13.97%
$-- $381,929
Nov 2, 2020 $0.0583
+43.90%
$-- $377,377
Nov 1, 2020 $0.0405
+11.50%
$-- $249,352
Oct 31, 2020 $0.0363
+0.67%
$-- $223,965
Oct 30, 2020 $0.036
-2.24%
$-- $271,981
Oct 29, 2020 $0.0368
+3.72%
$-- $303,498
Oct 28, 2020 $0.0355
-9.92%
$-- $265,582
Oct 27, 2020 $0.0395
-1.49%
$-- $266,548
Oct 26, 2020 $0.0401
+5.44%
$-- $330,507
Oct 25, 2020 $0.0381
-14.21%
$-- $301,292
Oct 24, 2020 $0.0443
-35.49%
$-- $431,507
Oct 23, 2020 $0.0687
-2.35%
$-- $321,635
Oct 22, 2020 $0.0704
-5.37%
$-- $358,755
Oct 21, 2020 $0.0744
-9.30%
$-- $383,686
Oct 20, 2020 $0.082
-7.80%
$-- $486,256
Oct 19, 2020 $0.089
+26.44%
$-- $621,172
Oct 18, 2020 $0.0704
+13.26%
$-- $319,615
Oct 17, 2020 $0.0621
-23.12%
$-- $392,874
Oct 16, 2020 $0.0808
+183.78%
$-- $613,069