Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryacoin Historical Data

AYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.00116
+2.68%
$125,869 $5,151
Jul 1, 2024 $0.00113
+1.90%
$122,711 $5,523
Jun 30, 2024 $0.00111
+6.74%
$120,588 $8,494
Jun 29, 2024 $0.00104
-95.13%
$112,894 $5,525
Jun 28, 2024 $0.0213
+8.53%
$2.31 million $26,973
Jun 27, 2024 $0.0196
+0.12%
$2.13 million $10,607
Jun 26, 2024 $0.0196
+20.29%
$2.12 million $44,577
Jun 25, 2024 $0.0161
-0.76%
$1.74 million $63,064
Jun 24, 2024 $0.0162
+8.78%
$1.76 million $27,299
Jun 23, 2024 $0.0149
+22.37%
$1.62 million $2,168
Jun 22, 2024 $0.012
+7.21%
$1.3 million $5,555
Jun 21, 2024 $0.0112
-13.24%
$1.21 million $46,094
Jun 20, 2024 $0.0141
+17.72%
$1.53 million $44,083
Jun 19, 2024 $0.012
+5.57%
$1.3 million $40,771
Jun 18, 2024 $0.0114
+0.60%
$1.23 million $1,154
Jun 17, 2024 $0.0113
-0.39%
$1.22 million $502
Jun 16, 2024 $0.0113
+1.12K%
$1.23 million $1,785
Jun 15, 2024 $0.00093
+22.93%
$100,785 $126,171
Jun 14, 2024 $0.000763
+22.67%
$82,640 $22,530
Jun 13, 2024 $0.000621
-18.54%
$67,308 $27,088
Jun 12, 2024 $0.000764
-3.80%
$82,772 $20,831
Jun 11, 2024 $0.000794
-11.37%
$86,006 $39,061
Jun 10, 2024 $0.000894
-7.50%
$96,850 $19,462
Jun 9, 2024 $0.000965
-1.23%
$104,586 $22,564
Jun 8, 2024 $0.000965
+4.22%
$104,613 $40,274
Jun 7, 2024 $0.000924
-0.18%
$100,119 $21,949
Jun 6, 2024 $0.000927
+5.75%
$100,486 $20,155
Jun 5, 2024 $0.000875
-20.15%
$94,851 $15,189
Jun 4, 2024 $0.00109
+2.78%
$118,266 $5,424
Jun 3, 2024 $0.00106
-2.94%
$115,205 $8,005
Jun 2, 2024 $0.0011
+8.66%
$118,640 $7,568
Jun 1, 2024 $0.00101
-1.61%
$108,987 $5,108
May 31, 2024 $0.00103
-6.16%
$111,121 $5,432
May 30, 2024 $0.00109
-2.19%
$118,289 $5,843
May 29, 2024 $0.00112
+1.52%
$120,741 $7,423
May 28, 2024 $0.0011
-9.63%
$119,213 $7,195
May 27, 2024 $0.00122
+4.28%
$131,761 $9,711
May 26, 2024 $0.00117
-10.37%
$126,296 $9,925
May 25, 2024 $0.0013
-86.98%
$141,017 $12,926
May 24, 2024 $0.01
+3.67%
$1.08 million $312
May 23, 2024 $0.00965
-19.45%
$1.05 million $845
May 22, 2024 $0.012
-14.36%
$1.3 million $422
May 21, 2024 $0.014
-5.80%
$1.52 million $40,968
May 20, 2024 $0.015
+1.03K%
$1.62 million $95,515
May 19, 2024 $0.00132
+0.40%
$143,267 $6,545
May 18, 2024 $0.00132
-1.88%
$142,535 $7,021
May 17, 2024 $0.00134
+3.14%
$145,054 $9,108
May 16, 2024 $0.0013
-13.52%
$140,521 $10,750
May 15, 2024 $0.0015
+17.51%
$162,584 $46,499
May 14, 2024 $0.00128
-1.09%
$138,334 $8,176