Aryacoin Historical Data

AYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00116
+2.68%
$ 125,869 $ 5,151
Jul 1, 2024 $ 0.00113
+1.90%
$ 122,711 $ 5,523
Jun 30, 2024 $ 0.00111
+6.74%
$ 120,588 $ 8,494
Jun 29, 2024 $ 0.00104
-95.13%
$ 112,894 $ 5,525
Jun 28, 2024 $ 0.0213
+8.53%
$ 2.31 million $ 26,973
Jun 27, 2024 $ 0.0196
+0.12%
$ 2.13 million $ 10,607
Jun 26, 2024 $ 0.0196
+20.29%
$ 2.12 million $ 44,577
Jun 25, 2024 $ 0.0161
-0.76%
$ 1.74 million $ 63,064
Jun 24, 2024 $ 0.0162
+8.78%
$ 1.76 million $ 27,299
Jun 23, 2024 $ 0.0149
+22.37%
$ 1.62 million $ 2,168
Jun 22, 2024 $ 0.012
+7.21%
$ 1.3 million $ 5,555
Jun 21, 2024 $ 0.0112
-13.24%
$ 1.21 million $ 46,094
Jun 20, 2024 $ 0.0141
+17.72%
$ 1.53 million $ 44,083
Jun 19, 2024 $ 0.012
+5.57%
$ 1.3 million $ 40,771
Jun 18, 2024 $ 0.0114
+0.60%
$ 1.23 million $ 1,154
Jun 17, 2024 $ 0.0113
-0.39%
$ 1.22 million $ 502
Jun 16, 2024 $ 0.0113
+1,117.16%
$ 1.23 million $ 1,785
Jun 15, 2024 $ 0.00093
+22.93%
$ 100,785 $ 126,171
Jun 14, 2024 $ 0.000763
+22.67%
$ 82,640 $ 22,530
Jun 13, 2024 $ 0.000621
-18.54%
$ 67,308 $ 27,088
Jun 12, 2024 $ 0.000764
-3.80%
$ 82,772 $ 20,831
Jun 11, 2024 $ 0.000794
-11.37%
$ 86,006 $ 39,061
Jun 10, 2024 $ 0.000894
-7.50%
$ 96,850 $ 19,462
Jun 9, 2024 $ 0.000965
-1.23%
$ 104,586 $ 22,564
Jun 8, 2024 $ 0.000965
+4.22%
$ 104,613 $ 40,274
Jun 7, 2024 $ 0.000924
-0.18%
$ 100,119 $ 21,949
Jun 6, 2024 $ 0.000927
+5.75%
$ 100,486 $ 20,155
Jun 5, 2024 $ 0.000875
-20.15%
$ 94,851 $ 15,189
Jun 4, 2024 $ 0.00109
+2.78%
$ 118,266 $ 5,424
Jun 3, 2024 $ 0.00106
-2.94%
$ 115,205 $ 8,005
Jun 2, 2024 $ 0.0011
+8.66%
$ 118,640 $ 7,568
Jun 1, 2024 $ 0.00101
-1.61%
$ 108,987 $ 5,108
May 31, 2024 $ 0.00103
-6.16%
$ 111,121 $ 5,432
May 30, 2024 $ 0.00109
-2.19%
$ 118,289 $ 5,843
May 29, 2024 $ 0.00112
+1.52%
$ 120,741 $ 7,423
May 28, 2024 $ 0.0011
-9.63%
$ 119,213 $ 7,195
May 27, 2024 $ 0.00122
+4.28%
$ 131,761 $ 9,711
May 26, 2024 $ 0.00117
-10.37%
$ 126,296 $ 9,925
May 25, 2024 $ 0.0013
-86.98%
$ 141,017 $ 12,926
May 24, 2024 $ 0.01
+3.67%
$ 1.08 million $ 312
May 23, 2024 $ 0.00965
-19.45%
$ 1.05 million $ 845
May 22, 2024 $ 0.012
-14.36%
$ 1.3 million $ 422
May 21, 2024 $ 0.014
-5.80%
$ 1.52 million $ 40,968
May 20, 2024 $ 0.015
+1,031.35%
$ 1.62 million $ 95,515
May 19, 2024 $ 0.00132
+0.40%
$ 143,267 $ 6,545
May 18, 2024 $ 0.00132
-1.88%
$ 142,535 $ 7,021
May 17, 2024 $ 0.00134
+3.14%
$ 145,054 $ 9,108
May 16, 2024 $ 0.0013
-13.52%
$ 140,521 $ 10,750
May 15, 2024 $ 0.0015
+17.51%
$ 162,584 $ 46,499
May 14, 2024 $ 0.00128
-1.09%
$ 138,334 $ 8,176