Aryacoin Historical Data

AYA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0019
+2.32%
$ 134,173 $ 80,040
Nov 7 $ 0.00186
-4.19%
$ 132,333 $ 188,579
Oct 31 $ 0.00195
+7.97%
$ 138,788 $ 90,087
Oct 24 $ 0.00181
-0.38%
$ 2 $ 97,858
Oct 17 $ 0.00183
+2.02%
$ 2 $ 88,114
Oct 10 $ 0.00179
-8.30%
$ 127,228 $ 119,416
Oct 3 $ 0.00152
-16.44%
$ 2 $ 62,344
Sep 26 $ 0.00182
-0.58%
$ 2 $ 69,882
Sep 19 $ 0.00184
+13.51%
$ 2 $ 227,163
Sep 12 $ 0.00166
-5.01%
$ 2 $ 63,637
Sep 5 $ 0.00175
-2.36%
$ 2 $ 82,717
Aug 29 $ 0.00179
+6.58%
$ 2 $ 130,570
Aug 22 $ 0.00169
-2.96%
$ 2 $ 87,952
Aug 15 $ 0.00174
-15.13%
$ 2 $ 74,493
Aug 8 $ 0.00204
+2.78%
$ 2 $ 82,955
Aug 1 $ 0.00202
+4.79%
$ 2 $ 55,316
Jul 25 $ 0.00193
-1.80%
$ 2 $ 60,738
Jul 18 $ 0.00195
+24.36%
$ 2 $ 121,426
Jul 11 $ 0.00156
-3.73%
$ 2 $ 57,188
Jul 4 $ 0.00162
-3.66%
$ 2 $ 56,440
Jun 27 $ 0.00168
+0.57%
$ 2 $ 57,389
Jun 20 $ 0.00167
+1.87%
$ 2 $ 50,282
Jun 13 $ 0.00163
-5.51%
$ 2 $ 58,189
Jun 6 $ 0.00172
-19.78%
$ 2 $ 52,562
May 30 $ 0.00214
-3.89%
$ 2 $ 80,652
May 23 $ 0.00223
-26.70%
$ 2 $ 110,974
May 16 $ 0.00305
+90.00%
$ 3 $ 374,398
May 9 $ 0.0016
-60.76%
$ 2 $ 105,728
May 2 $ 0.00408
+1.27%
$ 4 $ 439,325
Apr 25 $ 0.00403
-44.51%
$ 4 $ 1.19 million
Apr 18 $ 0.00726
+244.09%
$ 7 $ 1.32 million
Apr 11 $ 0.00211
-40.05%
$ 2 $ 82,520
Apr 4 $ 0.00352
-7.43%
$ 4 $ 78,315
Mar 28 $ 0.0038
-2.08%
$ 4 $ 69,766
Mar 21 $ 0.00388
-6.64%
$ 4 $ 94,255
Mar 14 $ 0.00416
+5.46%
$ 4 $ 127,606
Mar 7 $ 0.00395
-7.58%
$ 4 $ 189,901
Feb 28 $ 0.00427
-16.44%
$ 4 $ 106,220
Feb 21 $ 0.00511
-10.10%
$ 5 $ 114,380
Feb 14 $ 0.00569
-10.27%
$ 6 $ 133,466
Feb 7 $ 0.00634
-7.28%
$ -- $ 183,876
Jan 31 $ 0.00684
+7.18%
$ -- $ 176,531
Jan 24 $ 0.00638
-12.37%
$ -- $ 145,641
Jan 17 $ 0.00727
-19.48%
$ -- $ 278,150
Jan 10 $ 0.00905
-8.94%
$ -- $ 171,280
Jan 3 $ 0.00993
+10.80%
$ -- $ 334,438
Dec 27 $ 0.00895
+27.14%
$ -- $ 699,372
Dec 20 $ 0.00693
-0.62%
$ -- $ 125,878
Dec 13 $ 0.00697
-14.17%
$ -- $ 162,564
Dec 6 $ 0.00813
+1.21%
$ -- $ 166,434