Aryacoin Historical Data

AYA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00996
+2.24%
$ -- $ 30,948
Aug 25, 2020 $ 0.00974
-9.78%
$ -- $ 41,535
Aug 24, 2020 $ 0.0108
+5.39%
$ -- $ 46,681
Aug 23, 2020 $ 0.0103
-1.25%
$ -- $ 45,501
Aug 22, 2020 $ 0.0104
-3.28%
$ -- $ 44,392
Aug 21, 2020 $ 0.0107
-3.96%
$ -- $ 52,862
Aug 20, 2020 $ 0.0112
+0.91%
$ -- $ 54,992
Aug 19, 2020 $ 0.0111
-2.78%
$ -- $ 55,399
Aug 18, 2020 $ 0.0114
-2.19%
$ -- $ 55,785
Aug 17, 2020 $ 0.0117
-4.08%
$ -- $ 62,468
Aug 16, 2020 $ 0.0121
-5.32%
$ -- $ 70,530
Aug 15, 2020 $ 0.0128
+1.46%
$ -- $ 72,879
Aug 14, 2020 $ 0.0126
+5.88%
$ -- $ 75,059
Aug 13, 2020 $ 0.0119
-0.70%
$ -- $ 76,807
Aug 12, 2020 $ 0.012
+3.18%
$ -- $ 73,029
Aug 11, 2020 $ 0.0117
-6.22%
$ -- $ 79,104
Aug 10, 2020 $ 0.0124
-3.19%
$ -- $ 69,915
Aug 9, 2020 $ 0.0129
+0.77%
$ -- $ 55,849
Aug 8, 2020 $ 0.0128
-5.86%
$ -- $ 69,773
Aug 7, 2020 $ 0.0135
-1.87%
$ -- $ 94,879
Aug 6, 2020 $ 0.0138
-0.82%
$ -- $ 84,934
Aug 5, 2020 $ 0.0139
+5.01%
$ -- $ 95,283
Aug 4, 2020 $ 0.0133
-3.99%
$ -- $ 90,179
Aug 3, 2020 $ 0.0138
+2.90%
$ -- $ 99,258
Aug 2, 2020 $ 0.0134
-8.22%
$ -- $ 93,516
Aug 1, 2020 $ 0.0146
+0.62%
$ -- $ 77,306
Jul 31, 2020 $ 0.0145
-0.93%
$ -- $ 90,098
Jul 30, 2020 $ 0.0147
-1.11%
$ -- $ 84,314
Jul 29, 2020 $ 0.0148
-3.79%
$ -- $ 90,991
Jul 28, 2020 $ 0.0154
+0.36%
$ -- $ 90,229
Jul 27, 2020 $ 0.0153
+7.66%
$ -- $ 94,398
Jul 26, 2020 $ 0.0142
+0.03%
$ -- $ 85,163
Jul 25, 2020 $ 0.0142
+0.17%
$ -- $ 90,216
Jul 24, 2020 $ 0.0142
-0.33%
$ -- $ 77,748
Jul 23, 2020 $ 0.0142
+3.68%
$ -- $ 85,378
Jul 22, 2020 $ 0.0137
-3.61%
$ -- $ 77,788
Jul 21, 2020 $ 0.0143
+10.84%
$ -- $ 90,638
Jul 20, 2020 $ 0.0129
+2.05%
$ -- $ 78,848
Jul 19, 2020 $ 0.0126
+1.16%
$ -- $ 71,452
Jul 18, 2020 $ 0.0125
-2.47%
$ -- $ 65,054
Jul 17, 2020 $ 0.0128
-3.05%
$ -- $ 78,402
Jul 16, 2020 $ 0.0132
+3.17%
$ -- $ 76,593
Jul 15, 2020 $ 0.0128
-3.96%
$ -- $ 66,763
Jul 14, 2020 $ 0.0133
-3.31%
$ -- $ 82,408
Jul 13, 2020 $ 0.0138
-4.33%
$ -- $ 75,516
Jul 12, 2020 $ 0.0144
+2.55%
$ -- $ 85,425
Jul 11, 2020 $ 0.014
+3.28%
$ -- $ 92,664
Jul 10, 2020 $ 0.0136
-12.08%
$ -- $ 111,421
Jul 9, 2020 $ 0.0154
+0.15%
$ -- $ 144,870
Jul 8, 2020 $ 0.0154
-6.14%
$ -- $ 100,758