Aryacoin Historical Data

AYA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0164
+11.37%
$ -- $ 117,996
Jul 6, 2020 $ 0.0147
-10.27%
$ -- $ 102,249
Jul 5, 2020 $ 0.0164
+12.89%
$ -- $ 130,640
Jul 4, 2020 $ 0.0146
+25.07%
$ -- $ 127,515
Jul 3, 2020 $ 0.0116
+6.71%
$ -- $ 70,568
Jul 2, 2020 $ 0.0109
+5.44%
$ -- $ 66,036
Jul 1, 2020 $ 0.0103
+1.83%
$ -- $ 65,300
Jun 30, 2020 $ 0.0102
+1.03%
$ -- $ 147,861
Jun 29, 2020 $ 0.0101
+2.01%
$ -- $ 135,346
Jun 28, 2020 $ 0.00985
-4.37%
$ -- $ 63,394
Jun 27, 2020 $ 0.0103
-0.75%
$ -- $ 62,916
Jun 26, 2020 $ 0.0104
-1.30%
$ -- $ 48,972
Jun 25, 2020 $ 0.0105
+2.34%
$ -- $ 54,724
Jun 24, 2020 $ 0.0103
-6.92%
$ -- $ 43,018
Jun 23, 2020 $ 0.011
-0.03%
$ -- $ 50,034
Jun 22, 2020 $ 0.0111
+0.88%
$ -- $ 64,815
Jun 21, 2020 $ 0.011
+0.01%
$ -- $ 69,218
Jun 20, 2020 $ 0.011
+2.72%
$ -- $ 60,478
Jun 19, 2020 $ 0.0107
-6.21%
$ -- $ 45,596
Jun 18, 2020 $ 0.0114
+3.16%
$ -- $ 72,589
Jun 17, 2020 $ 0.011
+3.27%
$ -- $ 49,472
Jun 16, 2020 $ 0.0107
+5.62%
$ -- $ 60,106
Jun 15, 2020 $ 0.0101
-3.32%
$ -- $ 41,025
Jun 14, 2020 $ 0.0105
-1.55%
$ -- $ 65,757
Jun 13, 2020 $ 0.0106
+23.29%
$ -- $ 149,149
Jun 12, 2020 $ 0.00861
+3.63%
$ -- $ 115,939
Jun 11, 2020 $ 0.00831
-5.60%
$ -- $ 105,182
Jun 10, 2020 $ 0.00881
-1.64%
$ -- $ 111,205
Jun 9, 2020 $ 0.00895
-0.58%
$ -- $ 120,822
Jun 8, 2020 $ 0.00901
+2.40%
$ -- $ 121,048
Jun 7, 2020 $ 0.00879
-1.74%
$ -- $ 115,930
Jun 6, 2020 $ 0.00895
+1.55%
$ -- $ 120,016
Jun 5, 2020 $ 0.00881
-1.02%
$ -- $ 114,213
Jun 4, 2020 $ 0.00891
-1.12%
$ -- $ 119,704
Jun 3, 2020 $ 0.00901
+0.65%
$ -- $ 121,834
Jun 2, 2020 $ 0.00895
-3.23%
$ -- $ 120,601
Jun 1, 2020 $ 0.00925
+3.94%
$ -- $ 130,860
May 31, 2020 $ 0.0089
-3.40%
$ -- $ 120,313
May 30, 2020 $ 0.00921
-2.47%
$ -- $ 117,160
May 29, 2020 $ 0.00945
+0.79%
$ -- $ 122,509
May 28, 2020 $ 0.00937
-1.10%
$ -- $ 124,563
May 27, 2020 $ 0.00947
+4.48%
$ -- $ 124,235
May 26, 2020 $ 0.00907
-2.74%
$ -- $ 113,150
May 25, 2020 $ 0.00932
+0.64%
$ -- $ 119,185
May 24, 2020 $ 0.00927
-6.62%
$ -- $ 113,890
May 23, 2020 $ 0.00992
+0.80%
$ -- $ 150,324
May 22, 2020 $ 0.00984
-1.17%
$ -- $ 138,004
May 21, 2020 $ 0.00996
-3.36%
$ -- $ 71,493
May 20, 2020 $ 0.0103
-5.61%
$ -- $ 69,444
May 19, 2020 $ 0.0109
+7.92%
$ -- $ 36,283