Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.0101
+0.35%
$-- $43,605
May 17, 2020 $0.0101
+1.37%
$-- $43,632
May 16, 2020 $0.00995
-4.91%
$-- $38,925
May 15, 2020 $0.0105
-0.57%
$-- $24,680
May 14, 2020 $0.0105
-1.22%
$-- $7,354
May 13, 2020 $0.0106
-5.38%
$-- $25,022
May 12, 2020 $0.0112
+6.62%
$-- $69,296
May 11, 2020 $0.0106
+4.51%
$-- $642,505
May 10, 2020 $0.0101
-14.29%
$-- $248,247
May 9, 2020 $0.0118
+3.38%
$-- $96,413
May 8, 2020 $0.0114
-3.54%
$-- $360,448
May 7, 2020 $0.0118
+6.27%
$-- $275,675
May 6, 2020 $0.0111
+18.84%
$-- $145,613
May 5, 2020 $0.00935
-1.80%
$-- $124,273
May 4, 2020 $0.00952
-14.59%
$-- $43,234
May 3, 2020 $0.0112
+3.83%
$-- $38,627
May 2, 2020 $0.0107
+2.20%
$-- $75,207
May 1, 2020 $0.0105
+11.67%
$-- $110,602
Apr 30, 2020 $0.00941
-6.17%
$-- $53,921
Apr 29, 2020 $0.01
-11.91%
$-- $60,196
Apr 28, 2020 $0.0114
-8.22%
$-- $65,006
Apr 27, 2020 $0.0124
+16.80%
$-- $99,907
Apr 26, 2020 $0.0106
-6.95%
$-- $48,072
Apr 25, 2020 $0.0114
-2.40%
$-- $33,303
Apr 24, 2020 $0.0117
+4.09%
$-- $65,922
Apr 23, 2020 $0.0112
-6.97%
$-- $82,531
Apr 22, 2020 $0.0121
+2.23%
$-- $35,265
Apr 21, 2020 $0.0118
-6.13%
$-- $49,378
Apr 20, 2020 $0.0126
-18.62%
$-- $51,466
Apr 19, 2020 $0.0155
+14.20%
$-- $43,650
Apr 18, 2020 $0.0135
+0.74%
$-- $62,365
Apr 17, 2020 $0.0134
-1.24%
$-- $32,638
Apr 16, 2020 $0.0136
-6.61%
$-- $66,352
Apr 15, 2020 $0.0146
+22.29%
$-- $47,354
Apr 14, 2020 $0.0119
+15.10%
$-- $53,169
Apr 13, 2020 $0.0103
+55.02%
$-- $41,296
Apr 12, 2020 $0.00668
+31.14%
$-- $33,122
Apr 11, 2020 $0.00509
+0.12%
$-- $26,517
Apr 10, 2020 $0.00508
-3.31%
$-- $27,351
Apr 9, 2020 $0.00526
+0.63%
$-- $27,492
Apr 8, 2020 $0.00523
+3.63%
$-- $28,179
Apr 7, 2020 $0.00504
-5.48%
$-- $27,123
Apr 6, 2020 $0.00533
+13.35%
$-- $28,256
Apr 5, 2020 $0.0047
-7.42%
$-- $22,207
Apr 4, 2020 $0.00508
+4.56%
$-- $18,148
Apr 3, 2020 $0.00486
-6.12%
$-- $16,799
Apr 2, 2020 $0.00518
+0.02%
$-- $20,001
Apr 1, 2020 $0.00518
-0.13%
$-- $18,830
Mar 31, 2020 $0.00519
+18.16%
$-- $17,330
Mar 30, 2020 $0.00439
+57.47%
$-- $14,939