Aryacoin Historical Data

AYA Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0101
+0.35%
$ -- $ 43,605
May 17, 2020 $ 0.0101
+1.37%
$ -- $ 43,632
May 16, 2020 $ 0.00995
-4.91%
$ -- $ 38,925
May 15, 2020 $ 0.0105
-0.57%
$ -- $ 24,680
May 14, 2020 $ 0.0105
-1.22%
$ -- $ 7,354
May 13, 2020 $ 0.0106
-5.38%
$ -- $ 25,022
May 12, 2020 $ 0.0112
+6.62%
$ -- $ 69,296
May 11, 2020 $ 0.0106
+4.51%
$ -- $ 642,505
May 10, 2020 $ 0.0101
-14.29%
$ -- $ 248,247
May 9, 2020 $ 0.0118
+3.38%
$ -- $ 96,413
May 8, 2020 $ 0.0114
-3.54%
$ -- $ 360,448
May 7, 2020 $ 0.0118
+6.27%
$ -- $ 275,675
May 6, 2020 $ 0.0111
+18.84%
$ -- $ 145,613
May 5, 2020 $ 0.00935
-1.80%
$ -- $ 124,273
May 4, 2020 $ 0.00952
-14.59%
$ -- $ 43,234
May 3, 2020 $ 0.0112
+3.83%
$ -- $ 38,627
May 2, 2020 $ 0.0107
+2.20%
$ -- $ 75,207
May 1, 2020 $ 0.0105
+11.67%
$ -- $ 110,602
Apr 30, 2020 $ 0.00941
-6.17%
$ -- $ 53,921
Apr 29, 2020 $ 0.01
-11.91%
$ -- $ 60,196
Apr 28, 2020 $ 0.0114
-8.22%
$ -- $ 65,006
Apr 27, 2020 $ 0.0124
+16.80%
$ -- $ 99,907
Apr 26, 2020 $ 0.0106
-6.95%
$ -- $ 48,072
Apr 25, 2020 $ 0.0114
-2.40%
$ -- $ 33,303
Apr 24, 2020 $ 0.0117
+4.09%
$ -- $ 65,922
Apr 23, 2020 $ 0.0112
-6.97%
$ -- $ 82,531
Apr 22, 2020 $ 0.0121
+2.23%
$ -- $ 35,265
Apr 21, 2020 $ 0.0118
-6.13%
$ -- $ 49,378
Apr 20, 2020 $ 0.0126
-18.62%
$ -- $ 51,466
Apr 19, 2020 $ 0.0155
+14.20%
$ -- $ 43,650
Apr 18, 2020 $ 0.0135
+0.74%
$ -- $ 62,365
Apr 17, 2020 $ 0.0134
-1.24%
$ -- $ 32,638
Apr 16, 2020 $ 0.0136
-6.61%
$ -- $ 66,352
Apr 15, 2020 $ 0.0146
+22.29%
$ -- $ 47,354
Apr 14, 2020 $ 0.0119
+15.10%
$ -- $ 53,169
Apr 13, 2020 $ 0.0103
+55.02%
$ -- $ 41,296
Apr 12, 2020 $ 0.00668
+31.14%
$ -- $ 33,122
Apr 11, 2020 $ 0.00509
+0.12%
$ -- $ 26,517
Apr 10, 2020 $ 0.00508
-3.31%
$ -- $ 27,351
Apr 9, 2020 $ 0.00526
+0.63%
$ -- $ 27,492
Apr 8, 2020 $ 0.00523
+3.63%
$ -- $ 28,179
Apr 7, 2020 $ 0.00504
-5.48%
$ -- $ 27,123
Apr 6, 2020 $ 0.00533
+13.35%
$ -- $ 28,256
Apr 5, 2020 $ 0.0047
-7.42%
$ -- $ 22,207
Apr 4, 2020 $ 0.00508
+4.56%
$ -- $ 18,148
Apr 3, 2020 $ 0.00486
-6.12%
$ -- $ 16,799
Apr 2, 2020 $ 0.00518
+0.02%
$ -- $ 20,001
Apr 1, 2020 $ 0.00518
-0.13%
$ -- $ 18,830
Mar 31, 2020 $ 0.00519
+18.16%
$ -- $ 17,330
Mar 30, 2020 $ 0.00439
+57.47%
$ -- $ 14,939