Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryacoin Historical Data

AYA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.00346
+6.99%
$-- $1,954
Feb 7, 2020 $0.00324
+3.34%
$-- $592
Feb 6, 2020 $0.00313
+1.75%
$-- $121
Feb 5, 2020 $0.00308
+7.07%
$-- $297
Feb 4, 2020 $0.00288
+2.78%
$-- $2,275
Feb 3, 2020 $0.0028
+0.39%
$-- $7,046
Feb 2, 2020 $0.00279
+0.00%
$-- $8,316
Feb 1, 2020 $0.00279
-3.03%
$-- $4,842
Jan 31, 2020 $0.00287
-7.91%
$-- $5,388
Jan 30, 2020 $0.00312
+2.13%
$-- $6,299
Jan 29, 2020 $0.00306
-1.34%
$-- $8,486
Jan 28, 2020 $0.0031
+8.87%
$-- $9,271
Jan 27, 2020 $0.00284
-12.26%
$-- $8,423
Jan 26, 2020 $0.00324
+2.81%
$-- $10,520
Jan 25, 2020 $0.00315
-1.17%
$-- $10,760
Jan 24, 2020 $0.00319
-2.17%
$-- $7,194
Jan 23, 2020 $0.00326
-0.38%
$-- $8,796
Jan 22, 2020 $0.00328
-1.12%
$-- $9,497
Jan 21, 2020 $0.00331
+6.46%
$-- $12,125
Jan 20, 2020 $0.00311
-12.78%
$-- $6,420
Jan 19, 2020 $0.00357
-2.11%
$-- $8,105
Jan 18, 2020 $0.00364
-0.17%
$-- $9,732
Jan 17, 2020 $0.00365
-1.18%
$-- $9,388
Jan 16, 2020 $0.00369
-0.91%
$-- $4,452
Jan 15, 2020 $0.00373
-1.13%
$-- $6,055
Jan 14, 2020 $0.00377
+6.98%
$-- $6,467
Jan 13, 2020 $0.00353
+1.33%
$-- $8,213
Jan 12, 2020 $0.00348
+0.93%
$-- $7,859
Jan 11, 2020 $0.00345
-3.01%
$-- $8,391
Jan 10, 2020 $0.00356
+5.77%
$-- $8,743
Jan 9, 2020 $0.00336
+67.84%
$-- $11,584
Jan 8, 2020 $0.002
-5.02%
$-- $6,554
Jan 7, 2020 $0.00211
-9.52%
$-- $5,462
Jan 6, 2020 $0.00233
-20.88%
$-- $5,189
Jan 5, 2020 $0.00295
-6.21%
$-- $2,642
Jan 4, 2020 $0.00314
+1.76%
$-- $4,372
Jan 3, 2020 $0.00309
-14.56%
$-- $4,458
Jan 2, 2020 $0.00361
+3.02%
$-- $5,666
Jan 1, 2020 $0.00351
-0.58%
$-- $8,555
Dec 31, 2019 $0.00353
-25.99%
$-- $9,420
Dec 30, 2019 $0.00477
-14.15%
$-- $7,029
Dec 29, 2019 $0.00555
-18.75%
$-- $9,322
Dec 28, 2019 $0.00683
+7.17%
$-- $7,856
Dec 27, 2019 $0.00638
-6.58%
$-- $10,232
Dec 26, 2019 $0.00683
+17.39%
$-- $14,675
Dec 25, 2019 $0.00581
+68.90%
$-- $8,645
Dec 24, 2019 $0.00344
-50.39%
$-- $1,065
Dec 23, 2019 $0.00693
-1.09%
$-- $10,183
Dec 22, 2019 $0.00701
+3.33%
$-- $6,191
Dec 21, 2019 $0.00678
+4.86%
$-- $5,181