Aryacoin Historical Data

AYA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00229
+8.53%
$ -- $ 406
Oct 30, 2019 $ 0.00211
-6.74%
$ -- $ 810
Oct 29, 2019 $ 0.00226
+2.16%
$ -- $ 2,202
Oct 28, 2019 $ 0.00221
-19.90%
$ -- $ 3,426
Oct 27, 2019 $ 0.00276
+3.32%
$ -- $ 789
Oct 26, 2019 $ 0.00266
-0.88%
$ -- $ 2,269
Oct 25, 2019 $ 0.00268
+14.80%
$ -- $ 536
Oct 24, 2019 $ 0.00234
+10.62%
$ -- $ 726
Oct 23, 2019 $ 0.00211
-10.75%
$ -- $ 772
Oct 22, 2019 $ 0.00237
-0.91%
$ -- $ 2,101
Oct 21, 2019 $ 0.00239
+8.68%
$ -- $ 1,669
Oct 20, 2019 $ 0.0022
+1.04%
$ -- $ 975
Oct 19, 2019 $ 0.00217
-0.28%
$ -- $ 239
Oct 18, 2019 $ 0.00218
+7.29%
$ -- $ 2,167
Oct 17, 2019 $ 0.00203
+0.07%
$ -- $ 565
Oct 16, 2019 $ 0.00203
-4.59%
$ -- $ 751
Oct 15, 2019 $ 0.00213
-4.45%
$ -- $ 3,839
Oct 14, 2019 $ 0.00223
+17.75%
$ -- $ 1,392
Oct 13, 2019 $ 0.00189
-12.68%
$ -- $ 325
Oct 12, 2019 $ 0.00217
+32.92%
$ -- $ 319
Oct 11, 2019 $ 0.00163
-20.44%
$ -- $ 1,582
Oct 10, 2019 $ 0.00205
-1.12%
$ -- $ 281
Oct 9, 2019 $ 0.00207
-10.22%
$ -- $ 878
Oct 8, 2019 $ 0.0023
-0.94%
$ -- $ 754
Oct 7, 2019 $ 0.00232
-0.30%
$ -- $ 967
Oct 6, 2019 $ 0.00233
-1.38%
$ -- $ 681
Oct 5, 2019 $ 0.00237
-2.20%
$ -- $ 730
Oct 4, 2019 $ 0.00243
-2.67%
$ -- $ 2,815
Oct 3, 2019 $ 0.0025
+22.66%
$ -- $ 3,378
Oct 2, 2019 $ 0.00203
+34.90%
$ -- $ 27,322
Oct 1, 2019 $ 0.00151
-17.84%
$ -- $ 22,141
Sep 30, 2019 $ 0.00184
-40.08%
$ -- $ 7,402
Sep 29, 2019 $ 0.00306
-9.66%
$ -- $ 6,160
Sep 28, 2019 $ 0.00339
-3.55%
$ -- $ 1,904
Sep 27, 2019 $ 0.00351
-1.82%
$ -- $ 364
Sep 26, 2019 $ 0.00358
+12.02%
$ -- $ 258
Sep 25, 2019 $ 0.00319
-14.34%
$ -- $ 359
Sep 24, 2019 $ 0.00369
-15.18%
$ -- $ 4,440
Sep 23, 2019 $ 0.00435
-6.16%
$ -- $ 1,824
Sep 22, 2019 $ 0.00464
+20.03%
$ -- $ 3,288
Sep 21, 2019 $ 0.00386
-13.57%
$ -- $ 959
Sep 20, 2019 $ 0.00447
-2.22%
$ -- $ 557
Sep 19, 2019 $ 0.00457
+1.21%
$ -- $ 1,143
Sep 18, 2019 $ 0.00451
-0.65%
$ -- $ 3,412
Sep 17, 2019 $ 0.00454
-3.46%
$ -- $ 952
Sep 16, 2019 $ 0.00471
-3.41%
$ -- $ 1,442
Sep 15, 2019 $ 0.00488
-4.41%
$ -- $ 896
Sep 14, 2019 $ 0.0051
-2.60%
$ -- $ 822
Sep 13, 2019 $ 0.00524
+7.87%
$ -- $ 3,884
Sep 12, 2019 $ 0.00486
-5.44%
$ -- $ 661