Aryacoin Historical Data

AYA Page 38
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00512
-0.34%
$ -- $ 2,303
Sep 10, 2019 $ 0.00515
-1.72%
$ -- $ 5,612
Sep 9, 2019 $ 0.00523
+5.55%
$ -- $ 4,188
Sep 8, 2019 $ 0.00495
-0.84%
$ -- $ 621
Sep 7, 2019 $ 0.005
+8.90%
$ -- $ 10,641
Sep 6, 2019 $ 0.00459
-1.34%
$ -- $ 765
Sep 5, 2019 $ 0.00465
-9.82%
$ -- $ 1,386
Sep 4, 2019 $ 0.00515
+4.06%
$ -- $ 4,679
Sep 3, 2019 $ 0.00495
-1.46%
$ -- $ 1,907
Sep 2, 2019 $ 0.00502
+17.28%
$ -- $ 1,935
Sep 1, 2019 $ 0.00429
+6.71%
$ -- $ 2,487
Aug 31, 2019 $ 0.00402
-4.96%
$ -- $ 494
Aug 30, 2019 $ 0.00423
+1.84%
$ -- $ 1,399
Aug 29, 2019 $ 0.00415
-11.51%
$ -- $ 4,362
Aug 28, 2019 $ 0.0047
-7.16%
$ -- $ 1,691
Aug 27, 2019 $ 0.00506
-1.72%
$ -- $ 851
Aug 26, 2019 $ 0.00513
+1.35%
$ -- $ 1,773
Aug 25, 2019 $ 0.00506
-0.10%
$ -- $ 785
Aug 24, 2019 $ 0.00506
-6.47%
$ -- $ 949
Aug 23, 2019 $ 0.00541
+13.47%
$ -- $ 1,994
Aug 22, 2019 $ 0.00477
-2.59%
$ -- $ 1,249
Aug 21, 2019 $ 0.0049
-9.65%
$ -- $ 1,050
Aug 20, 2019 $ 0.00543
-9.66%
$ -- $ 3,695
Aug 19, 2019 $ 0.00598
+4.29%
$ -- $ 7,767
Aug 18, 2019 $ 0.00573
+1.51%
$ -- $ 8,726
Aug 17, 2019 $ 0.00564
+0.74%
$ -- $ 7,455
Aug 16, 2019 $ 0.00558
-2.14%
$ -- $ 2,082
Aug 15, 2019 $ 0.00567
+12.32%
$ -- $ 5,812
Aug 14, 2019 $ 0.00503
-0.88%
$ -- $ 2,458
Aug 13, 2019 $ 0.00508
+9.07%
$ -- $ 2,501
Aug 12, 2019 $ 0.00466
+1.83%
$ -- $ 1,632
Aug 11, 2019 $ 0.00458
-4.61%
$ -- $ 2,075
Aug 10, 2019 $ 0.0048
+2.33%
$ -- $ 1,475
Aug 9, 2019 $ 0.0047
-12.64%
$ -- $ 5,147
Aug 8, 2019 $ 0.00539
-5.13%
$ -- $ 968
Aug 7, 2019 $ 0.00568
-5.52%
$ -- $ 1,498
Aug 6, 2019 $ 0.00601
-6.35%
$ -- $ 4,933
Aug 5, 2019 $ 0.00642
-0.22%
$ -- $ 3,507
Aug 4, 2019 $ 0.00643
+3.13%
$ -- $ 2,997
Aug 3, 2019 $ 0.00624
+8.22%
$ -- $ 4,120
Aug 2, 2019 $ 0.00576
+12.97%
$ -- $ 5,958
Aug 1, 2019 $ 0.0051
-1.89%
$ -- $ 1,906
Jul 31, 2019 $ 0.0052
+11.28%
$ -- $ 2,314
Jul 30, 2019 $ 0.00467
+8.84%
$ -- $ 3,317
Jul 29, 2019 $ 0.00429
-9.25%
$ -- $ 4,846
Jul 28, 2019 $ 0.00473
+5.76%
$ -- $ 1,837
Jul 27, 2019 $ 0.00447
-6.43%
$ -- $ 2,480
Jul 26, 2019 $ 0.00478
-0.98%
$ -- $ 1,876
Jul 25, 2019 $ 0.00483
-9.21%
$ -- $ 1,758
Jul 24, 2019 $ 0.00532
+8.90%
$ -- $ 4,488