Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.00129
-2.15%
$139,890 $12,754
May 12, 2024 $0.00132
+5.34%
$143,081 $13,508
May 11, 2024 $0.00125
-82.35%
$135,787 $10,697
May 10, 2024 $0.0071
-29.83%
$769,222 $51,946
May 9, 2024 $0.0087
-20.11%
$942,094 $3,215
May 8, 2024 $0.0109
-20.96%
$1.18 million $45,467
May 7, 2024 $0.0138
+10.59%
$1.49 million $20,780
May 6, 2024 $0.0125
-7.60%
$1.35 million $27,085
May 5, 2024 $0.0155
+33.78%
$1.68 million $23,569
May 4, 2024 $0.0116
-28.04%
$1.26 million $20,386
May 3, 2024 $0.0161
+0.05%
$1.75 million $22,418
May 2, 2024 $0.0161
-5.42%
$1.74 million $62,236
May 1, 2024 $0.0156
+1.30K%
$1.69 million $190,318
Apr 30, 2024 $0.00111
+1.96%
$120,532 $14,697
Apr 29, 2024 $0.00109
-13.22%
$118,164 $10,318
Apr 28, 2024 $0.00126
+9.32%
$136,150 $33,392
Apr 27, 2024 $0.00115
-14.50%
$124,595 $17,804
Apr 26, 2024 $0.00135
+1.97%
$145,830 $25,071
Apr 25, 2024 $0.00132
-3.55%
$143,023 $35,556
Apr 24, 2024 $0.00137
-1.45%
$148,292 $36,527
Apr 23, 2024 $0.00136
-82.53%
$147,436 $70,135
Apr 22, 2024 $0.00779
-6.65%
$843,708 $116,662
Apr 21, 2024 $0.0061
-33.04%
$661,399 $171,035
Apr 20, 2024 $0.00912
+1.77K%
$987,738 $644,825
Apr 19, 2024 $0.000487
-0.57%
$52,745 $14,333
Apr 18, 2024 $0.000489
+39.42%
$53,008 $18,919
Apr 17, 2024 $0.000351
+3.42%
$38,002 $7,342
Apr 16, 2024 $0.000338
-5.86%
$36,570 $7,639
Apr 15, 2024 $0.000358
-2.71%
$38,783 $9,071
Apr 14, 2024 $0.000368
-75.68%
$39,844 $8,326
Apr 13, 2024 $0.00152
-35.13%
$164,161 $42,949
Apr 12, 2024 $0.00234
+440.60%
$253,110 $118,600
Apr 11, 2024 $0.000434
+1.08%
$47,042 $10,987
Apr 10, 2024 $0.000429
-2.05%
$46,433 $13,105
Apr 9, 2024 $0.000438
-13.23%
$47,450 $16,609
Apr 8, 2024 $0.000505
+10.89%
$54,721 $12,784
Apr 7, 2024 $0.000455
-2.08%
$49,264 $10,286
Apr 6, 2024 $0.000464
+6.84%
$50,315 $11,953
Apr 5, 2024 $0.000435
+1.36%
$47,096 $9,956
Apr 4, 2024 $0.000428
-45.86%
$46,339 $17,519
Apr 3, 2024 $0.00079
-1.86%
$85,537 $122,032
Apr 2, 2024 $0.000804
+16.98%
$87,162 $43,185
Apr 1, 2024 $0.000688
-0.33%
$74,507 $37,928
Mar 31, 2024 $0.00069
-4.51%
$74,756 $116
Mar 30, 2024 $0.000723
-2.73%
$78,288 $112,837
Mar 29, 2024 $0.000744
+0.54%
$80,607 $36,210
Mar 28, 2024 $0.00074
+7.32%
$80,174 $793
Mar 27, 2024 $0.00069
-2.69%
$74,756 $46,460
Mar 26, 2024 $0.000709
-1.51%
$76,826 $9,867
Mar 25, 2024 $0.00072
-33.51%
$78,007 $4,130