Aryacoin Historical Data

AYA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00913
-16.41%
$ -- $ 24,587
Jun 2, 2019 $ 0.0109
+15.48%
$ -- $ 13,644
Jun 1, 2019 $ 0.00946
-6.42%
$ -- $ 8,289
May 31, 2019 $ 0.0101
-15.86%
$ -- $ 15,450
May 30, 2019 $ 0.012
-9.05%
$ -- $ 13,349
May 29, 2019 $ 0.0132
+0.90%
$ -- $ 19,380
May 28, 2019 $ 0.0131
+29.28%
$ -- $ 37,213
May 27, 2019 $ 0.0101
+11.29%
$ -- $ 22,909
May 26, 2019 $ 0.0091
+146.62%
$ -- $ 62,880
May 25, 2019 $ 0.00369
+18.24%
$ -- $ 3,649
May 24, 2019 $ 0.00312
+11.88%
$ -- $ 9,164
May 23, 2019 $ 0.00279
+12.44%
$ -- $ 5,417
May 22, 2019 $ 0.00248
+27.50%
$ -- $ 7,627
May 21, 2019 $ 0.00195
-26.71%
$ -- $ 9,444
May 20, 2019 $ 0.00266
+6.75%
$ -- $ 12,371
May 19, 2019 $ 0.00249
-51.38%
$ -- $ 19,292
May 18, 2019 $ 0.00512
+779.00%
$ -- $ 31,687
May 17, 2019 $ 0.000582
+3.83%
$ -- $ 835
May 16, 2019 $ 0.000561
+26.83%
$ -- $ 1,033
May 15, 2019 $ 0.000442
+14.78%
$ -- $ 1,606
May 14, 2019 $ 0.000385
-28.29%
$ -- $ 4,251
May 13, 2019 $ 0.000537
-35.21%
$ -- $ 3,286
May 12, 2019 $ 0.000829
+36.13%
$ -- $ 1,530
May 11, 2019 $ 0.000609
-20.04%
$ -- $ 4,184
May 10, 2019 $ 0.000761
-60.04%
$ -- $ 5,149
May 9, 2019 $ 0.00191
+9.31%
$ -- $ 665
May 8, 2019 $ 0.00174
-24.96%
$ -- $ 3,300
May 7, 2019 $ 0.00232
-6.59%
$ -- $ 2,776
May 6, 2019 $ 0.00249
-4.46%
$ -- $ 6,129
May 5, 2019 $ 0.0026
-3.37%
$ -- $ 4,146
May 4, 2019 $ 0.00269
-18.52%
$ -- $ 3,528
May 3, 2019 $ 0.00331
-30.22%
$ -- $ 6,309
May 2, 2019 $ 0.00474
+13.74%
$ -- $ 6,722
May 1, 2019 $ 0.00416
-28.56%
$ -- $ 6,282
Apr 30, 2019 $ 0.00583
-61.79%
$ -- $ 9,729
Apr 29, 2019 $ 0.0153
+168.53%
$ -- $ 40,638
Apr 28, 2019 $ 0.00567
-54.84%
$ -- $ 3,675
Apr 27, 2019 $ 0.0126
-20.50%
$ -- $ 4,129
Apr 26, 2019 $ 0.0158
-22.70%
$ -- $ 2,245
Apr 25, 2019 $ 0.0204
-29.81%
$ -- $ 2,271
Apr 24, 2019 $ 0.0291
+43.92%
$ -- $ 9,027
Apr 23, 2019 $ 0.0202
-22.72%
$ -- $ 2,306
Apr 22, 2019 $ 0.0262
-11.43%
$ -- $ 8,684
Apr 21, 2019 $ 0.0295
-29.04%
$ -- $ 11,952
Apr 20, 2019 $ 0.0416
-27.57%
$ -- $ 8,945
Apr 19, 2019 $ 0.0575
-82.33%
$ -- $ 10,273
Apr 18, 2019 $ 0.325
-39.62%
$ -- $ 11,167
Apr 17, 2019 $ 0.538
-16.13%
$ -- $ 8,806
Apr 16, 2019 $ 0.642
-17.83%
$ -- $ 6,964
Apr 15, 2019 $ 0.781
+0.36%
$ -- $ 2,262