Aryacoin Historical Data

AYA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.778
+30.65%
$ -- $ 1,513
Apr 13, 2019 $ 0.596
-6.29%
$ -- $ 321
Apr 12, 2019 $ 0.636
+3.11%
$ -- $ 36
Apr 11, 2019 $ 0.617
-13.68%
$ -- $ 1,454
Apr 10, 2019 $ 0.735
+0.21%
$ -- $ 389
Apr 9, 2019 $ 0.749
-7.12%
$ -- $ 248
Apr 8, 2019 $ 0.806
+8.65%
$ -- $ 849
Apr 7, 2019 $ 0.742
+17.91%
$ -- $ 206
Apr 6, 2019 $ 0.629
-2.40%
$ -- $ 497
Apr 5, 2019 $ 0.645
+1.89%
$ -- $ 504
Apr 4, 2019 $ 0.637
-8.45%
$ -- $ 726
Apr 3, 2019 $ 0.696
+37.85%
$ -- $ 2,182
Apr 2, 2019 $ 0.505
+12.30%
$ -- $ 891
Apr 1, 2019 $ 0.45
-5.87%
$ -- $ 605
Mar 31, 2019 $ 0.478
-10.06%
$ -- $ 850
Mar 30, 2019 $ 0.531
+17.05%
$ -- $ 944
Mar 29, 2019 $ 0.455
+21.20%
$ -- $ 1,466
Mar 28, 2019 $ 0.376
-14.01%
$ -- $ 1,928
Mar 27, 2019 $ 0.437
+66.65%
$ -- $ 857
Mar 26, 2019 $ 0.262
-14.38%
$ -- $ 587
Mar 25, 2019 $ 0.306
-38.22%
$ -- $ 456
Mar 24, 2019 $ 0.495
-22.80%
$ -- $ 1,218
Mar 23, 2019 $ 0.641
-9.05%
$ -- $ 718
Mar 22, 2019 $ 0.705
-19.37%
$ -- $ 2,318
Mar 21, 2019 $ 0.874
-23.52%
$ -- $ 4,238
Mar 20, 2019 $ 1.14
-0.77%
$ -- $ 1,582
Download