Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.778
+30.65%
$-- $1,513
Apr 13, 2019 $0.596
-6.29%
$-- $321
Apr 12, 2019 $0.636
+3.11%
$-- $36
Apr 11, 2019 $0.617
-13.68%
$-- $1,454
Apr 10, 2019 $0.735
+0.21%
$-- $389
Apr 9, 2019 $0.749
-7.12%
$-- $248
Apr 8, 2019 $0.806
+8.65%
$-- $849
Apr 7, 2019 $0.742
+17.91%
$-- $206
Apr 6, 2019 $0.629
-2.40%
$-- $497
Apr 5, 2019 $0.645
+1.89%
$-- $504
Apr 4, 2019 $0.637
-8.45%
$-- $726
Apr 3, 2019 $0.696
+37.85%
$-- $2,182
Apr 2, 2019 $0.505
+12.30%
$-- $891
Apr 1, 2019 $0.45
-5.87%
$-- $605
Mar 31, 2019 $0.478
-10.06%
$-- $850
Mar 30, 2019 $0.531
+17.05%
$-- $944
Mar 29, 2019 $0.455
+21.20%
$-- $1,466
Mar 28, 2019 $0.376
-14.01%
$-- $1,928
Mar 27, 2019 $0.437
+66.65%
$-- $857
Mar 26, 2019 $0.262
-14.38%
$-- $587
Mar 25, 2019 $0.306
-38.22%
$-- $456
Mar 24, 2019 $0.495
-22.80%
$-- $1,218
Mar 23, 2019 $0.641
-9.05%
$-- $718
Mar 22, 2019 $0.705
-19.37%
$-- $2,318
Mar 21, 2019 $0.874
-23.52%
$-- $4,238
Mar 20, 2019 $1.14
-0.77%
$-- $1,582
Download