Aryacoin Historical Data

AYA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00108
+35.37%
$ 117,313 $ 43,176
Mar 23, 2024 $ 0.0008
+9.46%
$ 86,663 $ 3,698
Mar 22, 2024 $ 0.000731
+2.92%
$ 79,177 $ 10,810
Mar 21, 2024 $ 0.00071
+1.82%
$ 76,934 $ 25,233
Mar 20, 2024 $ 0.000697
-4.48%
$ 75,558 $ 25,569
Mar 19, 2024 $ 0.00073
-10.96%
$ 79,101 $ 56,095
Mar 18, 2024 $ 0.00082
-6.80%
$ 88,841 $ 17,143
Mar 17, 2024 $ 0.00088
-4.47%
$ 95,309 $ 27,803
Mar 16, 2024 $ 0.000921
-1.71%
$ 99,773 $ 23,198
Mar 15, 2024 $ 0.000963
+1.99%
$ 104,301 $ 48,228
Mar 14, 2024 $ 0.000944
+0.11%
$ 102,265 $ 40,882
Mar 13, 2024 $ 0.000951
+13.22%
$ 103,012 $ 99,177
Mar 12, 2024 $ 0.00084
+35.48%
$ 91,008 $ 110,558
Mar 11, 2024 $ 0.00062
-28.92%
$ 67,172 $ 38,654
Mar 10, 2024 $ 0.000872
+37.48%
$ 94,507 $ 24,958
Mar 9, 2024 $ 0.000635
+10.26%
$ 68,746 $ 13,936
Mar 8, 2024 $ 0.000574
-34.52%
$ 62,152 $ 14,166
Mar 7, 2024 $ 0.000876
-8.29%
$ 94,919 $ 21,239
Mar 6, 2024 $ 0.000965
-0.24%
$ 104,594 $ 48,537
Mar 5, 2024 $ 0.000968
+10.72%
$ 104,843 $ 19,558
Mar 4, 2024 $ 0.000874
-5.05%
$ 94,691 $ 5,743
Mar 3, 2024 $ 0.000913
-0.10%
$ 98,874 $ 9,081
Mar 2, 2024 $ 0.000917
-2.33%
$ 99,372 $ 16,038
Mar 1, 2024 $ 0.000939
+2.37%
$ 101,745 $ 59,095
Feb 29, 2024 $ 0.000904
+3.87%
$ 97,931 $ 80,391
Feb 28, 2024 $ 0.000863
+9.28%
$ 93,543 $ 16,415
Feb 27, 2024 $ 0.000733
+36.28%
$ 79,448 $ 33,238
Feb 26, 2024 $ 0.000538
+8.52%
$ 58,299 $ 38,378
Feb 25, 2024 $ 0.000495
-4.46%
$ 53,626 $ 14,520
Feb 24, 2024 $ 0.000518
-0.21%
$ 56,121 $ 50,677
Feb 23, 2024 $ 0.000519
-15.81%
$ 56,235 $ 14,051
Feb 22, 2024 $ 0.000616
+5.46%
$ 66,772 $ 81,572
Feb 21, 2024 $ 0.000584
-17.80%
$ 63,317 $ 14,793
Feb 20, 2024 $ 0.000711
-0.46%
$ 77,032 $ 36,354
Feb 19, 2024 $ 0.000714
+8.42%
$ 77,389 $ 87,780
Feb 18, 2024 $ 0.000659
+15.87%
$ 71,376 $ 131,908
Feb 17, 2024 $ 0.000569
-8.06%
$ 61,640 $ 42,840
Feb 16, 2024 $ 0.000619
+21.14%
$ 67,042 $ 62,697
Feb 15, 2024 $ 0.000512
+2.58%
$ 55,473 $ 11,204
Feb 14, 2024 $ 0.0005
-5.30%
$ 54,221 $ 10,395
Feb 13, 2024 $ 0.000527
+0.01%
$ 57,100 $ 10,386
Feb 12, 2024 $ 0.000528
+47.29%
$ 57,255 $ 10,702
Feb 11, 2024 $ 0.000359
-28.17%
$ 38,873 $ 54,390
Feb 10, 2024 $ 0.000501
+31.73%
$ 54,277 $ 9,825
Feb 9, 2024 $ 0.00038
-8.05%
$ 41,203 $ 19,865
Feb 8, 2024 $ 0.000419
+0.26%
$ 45,396 $ 73,614
Feb 7, 2024 $ 0.000426
-21.66%
$ 46,165 $ 73,255
Feb 6, 2024 $ 0.000543
+26.80%
$ 58,839 $ 10,748
Feb 5, 2024 $ 0.000428
-18.08%
$ 46,403 $ 15,193
Feb 4, 2024 $ 0.000519
+0.44%
$ 56,269 $ 86,873