Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.000517
+2.12%
$56,004 $10,246
Feb 2, 2024 $0.000506
-8.37%
$54,809 $11,755
Feb 1, 2024 $0.000551
+32.03%
$59,693 $15,987
Jan 31, 2024 $0.000417
-11.74%
$45,211 $62,969
Jan 30, 2024 $0.000447
+7.36%
$48,386 $9,872
Jan 29, 2024 $0.000415
-13.57%
$45,006 $84,235
Jan 28, 2024 $0.00048
-16.26%
$51,994 $10,542
Jan 27, 2024 $0.000573
+10.75%
$62,095 $13,500
Jan 26, 2024 $0.000517
-6.72%
$56,067 $7,190
Jan 25, 2024 $0.000541
-2.47%
$58,581 $56,205
Jan 24, 2024 $0.000578
-7.08%
$62,578 $40,375
Jan 23, 2024 $0.00063
-2.62%
$68,304 $57,164
Jan 22, 2024 $0.000648
-3.37%
$70,166 $57,579
Jan 21, 2024 $0.000657
+0.08%
$71,227 $104,823
Jan 20, 2024 $0.000657
+1.01%
$71,158 $106,801
Jan 19, 2024 $0.000651
-2.65%
$70,527 $102,127
Jan 18, 2024 $0.000665
-5.74%
$72,058 $75,346
Jan 17, 2024 $0.000706
-2.89%
$76,479 $58,703
Jan 16, 2024 $0.000729
+2.20%
$78,993 $93,265
Jan 15, 2024 $0.00071
-0.99%
$76,934 $90,713
Jan 14, 2024 $0.000717
+1.01%
$77,704 $75,586
Jan 13, 2024 $0.00071
-3.66%
$69,827 $90,629
Jan 12, 2024 $0.000731
-16.09%
$71,890 $86,204
Jan 11, 2024 $0.000857
+13.66%
$84,289 $88,400
Jan 10, 2024 $0.000754
-4.80%
$74,156 $95,518
Jan 9, 2024 $0.000792
+41.40%
$77,898 $126,657
Jan 8, 2024 $0.000581
+17.05%
$57,127 $118,644
Jan 7, 2024 $0.000497
+2.03%
$48,830 $53,520
Jan 6, 2024 $0.000486
+4.59%
$47,837 $60,591
Jan 5, 2024 $0.000465
-39.46%
$45,719 $56,022
Jan 4, 2024 $0.000767
-4.44%
$75,416 $15,330
Jan 3, 2024 $0.000801
-3.35%
$78,807 $17,182
Jan 2, 2024 $0.000829
+0.89%
$81,510 $16,813
Jan 1, 2024 $0.00082
+153.92%
$80,657 $16,237
Dec 31, 2023 $0.000323
-11.34%
$31,765 $58,745
Dec 30, 2023 $0.000354
+2.94%
$34,803 $82,038
Dec 29, 2023 $0.000346
-4.07%
$34,036 $70,617
Dec 28, 2023 $0.000361
+11.95%
$35,482 $1,765
Dec 27, 2023 $0.000314
-5.96%
$30,880 $69,480
Dec 26, 2023 $0.000334
-7.38%
$32,837 $38,936
Dec 25, 2023 $0.000369
+11.51%
$36,298 $96,097
Dec 24, 2023 $0.000344
-4.77%
$33,791 $70,974
Dec 23, 2023 $0.000363
-17.84%
$35,679 $84,466
Dec 22, 2023 $0.000442
+3.56%
$43,428 $89,041
Dec 21, 2023 $0.000426
+2.48%
$41,933 $93,347
Dec 20, 2023 $0.000418
-1.48%
$41,127 $79,584
Dec 19, 2023 $0.000426
-5.96%
$41,864 $89,154
Dec 18, 2023 $0.00045
+5.53%
$44,274 $91,094
Dec 17, 2023 $0.000427
-5.68%
$41,953 $89,303
Dec 16, 2023 $0.000452
-6.53%
$44,480 $77,490