Aryacoin Historical Data

AYA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00295
-46.93%
$ -- $ 42,143
Dec 23 $ 0.00555
-20.77%
$ -- $ 61,978
Dec 16 $ 0.00701
-13.39%
$ -- $ 69,867
Dec 9 $ 0.00809
+208.82%
$ -- $ 111,334
Dec 2 $ 0.00262
-25.79%
$ -- $ 108,313
Nov 25 $ 0.00353
+260.99%
$ -- $ 113,932
Nov 18 $ 0.000978
-32.57%
$ -- $ 40,396
Nov 11 $ 0.00145
-11.32%
$ -- $ 35,881
Nov 4 $ 0.00164
-22.69%
$ -- $ 6,554
Oct 28 $ 0.00212
-23.29%
$ -- $ 10,803
Oct 21 $ 0.00276
+25.69%
$ -- $ 8,862
Oct 14 $ 0.0022
+16.20%
$ -- $ 9,927
Oct 7 $ 0.00189
-18.72%
$ -- $ 5,105
Sep 30 $ 0.00233
-23.81%
$ -- $ 64,470
Sep 23 $ 0.00306
-33.92%
$ -- $ 15,309
Sep 16 $ 0.00464
-4.94%
$ -- $ 11,754
Sep 9 $ 0.00488
-1.57%
$ -- $ 18,366
Sep 2 $ 0.00495
+15.74%
$ -- $ 21,935
Aug 26 $ 0.00429
-15.20%
$ -- $ 13,057
Aug 19 $ 0.00506
-11.72%
$ -- $ 17,488
Aug 12 $ 0.00573
+25.26%
$ -- $ 30,666
Aug 5 $ 0.00458
-28.89%
$ -- $ 19,603
Jul 29 $ 0.00643
+35.98%
$ -- $ 25,457
Jul 22 $ 0.00473
-17.07%
$ -- $ 16,610
Jul 15 $ 0.0057
-17.97%
$ -- $ 24,690
Jul 8 $ 0.00695
+26.57%
$ -- $ 55,230
Jul 1 $ 0.00549
-10.35%
$ -- $ 32,533
Jun 24 $ 0.00613
-19.65%
$ -- $ 71,639
Jun 17 $ 0.00763
+19.78%
$ -- $ 34,971
Jun 10 $ 0.00637
+16.06%
$ -- $ 46,914
Jun 3 $ 0.00549
-49.78%
$ -- $ 76,211
May 27 $ 0.0109
+20.05%
$ -- $ 130,234
May 20 $ 0.0091
+265.87%
$ -- $ 110,552
May 13 $ 0.00249
+200.08%
$ -- $ 61,990
May 6 $ 0.000829
-68.16%
$ -- $ 23,733
Apr 29 $ 0.0026
-54.20%
$ -- $ 77,354
Apr 22 $ 0.00567
-80.81%
$ -- $ 32,337
Apr 15 $ 0.0295
-96.21%
$ -- $ 60,368
Apr 8 $ 0.778
+4.93%
$ -- $ 4,810
Apr 1 $ 0.742
+55.24%
$ -- $ 5,612
Mar 25 $ 0.478
-3.48%
$ -- $ 7,089
Mar 18 $ 0.495
-57.04%
$ -- $ 10,075
Download