Aryacoin Historical Data

AYA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000484
-9.16%
$ 47,578 $ 72,774
Dec 14, 2023 $ 0.000532
+16.35%
$ 52,338 $ 102,117
Dec 13, 2023 $ 0.000456
-6.64%
$ 44,805 $ 82,675
Dec 12, 2023 $ 0.000488
+17.09%
$ 47,962 $ 100,799
Dec 11, 2023 $ 0.000428
-58.39%
$ 42,071 $ 92,339
Dec 10, 2023 $ 0.00103
+3.95%
$ 101,014 $ 20,782
Dec 9, 2023 $ 0.000989
-3.10%
$ 97,281 $ 7,317
Dec 8, 2023 $ 0.00102
+9.38%
$ 100,380 $ 20,682
Dec 7, 2023 $ 0.000932
+3.46%
$ 91,633 $ 20,171
Dec 6, 2023 $ 0.000901
-7.20%
$ 88,611 $ 26,251
Dec 5, 2023 $ 0.000972
+0.44%
$ 95,553 $ 21,166
Dec 4, 2023 $ 0.000959
+3.76%
$ 94,328 $ 19,695
Dec 3, 2023 $ 0.000925
-5.54%
$ 91,005 $ 19,333
Dec 2, 2023 $ 0.00098
-4.80%
$ 96,380 $ 4,710
Dec 1, 2023 $ 0.00103
-0.57%
$ 101,213 $ 5,309
Nov 30, 2023 $ 0.00104
-0.55%
$ 101,835 $ 4,591
Nov 29, 2023 $ 0.00104
+4.53%
$ 102,269 $ 20,869
Nov 28, 2023 $ 0.000993
+2.02%
$ 97,701 $ 20,234
Nov 27, 2023 $ 0.000975
+2.81%
$ 95,923 $ 19,157
Nov 26, 2023 $ 0.000951
-3.73%
$ 93,495 $ 18,871
Nov 25, 2023 $ 0.000987
+0.79%
$ 97,081 $ 19,311
Nov 24, 2023 $ 0.00098
-1.54%
$ 96,342 $ 19,195
Nov 23, 2023 $ 0.000994
-1.31%
$ 97,726 $ 4,368
Nov 22, 2023 $ 0.00101
-2.04%
$ 99,153 $ 4,451
Nov 21, 2023 $ 0.00103
-4.09%
$ 101,414 $ 4,676
Nov 20, 2023 $ 0.00108
-9.36%
$ 105,746 $ 5,652
Nov 19, 2023 $ 0.00119
+7.01%
$ 116,725 $ 9,603
Nov 18, 2023 $ 0.00111
+6.70%
$ 109,136 $ 13,749
Nov 17, 2023 $ 0.00104
+5.51%
$ 101,958 $ 20,838
Nov 16, 2023 $ 0.000982
-7.58%
$ 96,598 $ 5,751
Nov 15, 2023 $ 0.00106
+4.30%
$ 104,479 $ 7,563
Nov 14, 2023 $ 0.00102
+7.86%
$ 100,166 $ 20,778
Nov 13, 2023 $ 0.000945
+4.66%
$ 92,956 $ 19,190
Nov 12, 2023 $ 0.000903
-1.62%
$ 88,784 $ 18,879
Nov 11, 2023 $ 0.000918
+6.08%
$ 90,293 $ 18,224
Nov 10, 2023 $ 0.000865
+3.12%
$ 85,079 $ 17,026
Nov 9, 2023 $ 0.000839
-2.67%
$ 82,549 $ 16,836
Nov 8, 2023 $ 0.000864
-2.53%
$ 84,929 $ 17,185
Nov 7, 2023 $ 0.000885
+0.59%
$ 87,054 $ 17,483
Nov 6, 2023 $ 0.000879
-3.33%
$ 86,458 $ 17,085
Nov 5, 2023 $ 0.000908
+11.50%
$ 89,331 $ 18,089
Nov 4, 2023 $ 0.000815
+3.19%
$ 80,155 $ 17,053
Nov 3, 2023 $ 0.00079
-8.36%
$ 77,730 $ 17,012
Nov 2, 2023 $ 0.000863
-3.75%
$ 84,830 $ 19,574
Nov 1, 2023 $ 0.000895
-3.02%
$ 88,040 $ 17,896
Oct 31, 2023 $ 0.000922
-9.42%
$ 90,667 $ 5,058
Oct 30, 2023 $ 0.00102
+2.49%
$ 100,113 $ 20,746
Oct 29, 2023 $ 0.000993
+1.10%
$ 97,610 $ 19,230
Oct 28, 2023 $ 0.000982
+0.41%
$ 96,616 $ 19,029
Oct 27, 2023 $ 0.000979
-1.16%
$ 96,307 $ 18,878