Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.000484
-9.16%
$47,578 $72,774
Dec 14, 2023 $0.000532
+16.35%
$52,338 $102,117
Dec 13, 2023 $0.000456
-6.64%
$44,805 $82,675
Dec 12, 2023 $0.000488
+17.09%
$47,962 $100,799
Dec 11, 2023 $0.000428
-58.39%
$42,071 $92,339
Dec 10, 2023 $0.00103
+3.95%
$101,014 $20,782
Dec 9, 2023 $0.000989
-3.10%
$97,281 $7,317
Dec 8, 2023 $0.00102
+9.38%
$100,380 $20,682
Dec 7, 2023 $0.000932
+3.46%
$91,633 $20,171
Dec 6, 2023 $0.000901
-7.20%
$88,611 $26,251
Dec 5, 2023 $0.000972
+0.44%
$95,553 $21,166
Dec 4, 2023 $0.000959
+3.76%
$94,328 $19,695
Dec 3, 2023 $0.000925
-5.54%
$91,005 $19,333
Dec 2, 2023 $0.00098
-4.80%
$96,380 $4,710
Dec 1, 2023 $0.00103
-0.57%
$101,213 $5,309
Nov 30, 2023 $0.00104
-0.55%
$101,835 $4,591
Nov 29, 2023 $0.00104
+4.53%
$102,269 $20,869
Nov 28, 2023 $0.000993
+2.02%
$97,701 $20,234
Nov 27, 2023 $0.000975
+2.81%
$95,923 $19,157
Nov 26, 2023 $0.000951
-3.73%
$93,495 $18,871
Nov 25, 2023 $0.000987
+0.79%
$97,081 $19,311
Nov 24, 2023 $0.00098
-1.54%
$96,342 $19,195
Nov 23, 2023 $0.000994
-1.31%
$97,726 $4,368
Nov 22, 2023 $0.00101
-2.04%
$99,153 $4,451
Nov 21, 2023 $0.00103
-4.09%
$101,414 $4,676
Nov 20, 2023 $0.00108
-9.36%
$105,746 $5,652
Nov 19, 2023 $0.00119
+7.01%
$116,725 $9,603
Nov 18, 2023 $0.00111
+6.70%
$109,136 $13,749
Nov 17, 2023 $0.00104
+5.51%
$101,958 $20,838
Nov 16, 2023 $0.000982
-7.58%
$96,598 $5,751
Nov 15, 2023 $0.00106
+4.30%
$104,479 $7,563
Nov 14, 2023 $0.00102
+7.86%
$100,166 $20,778
Nov 13, 2023 $0.000945
+4.66%
$92,956 $19,190
Nov 12, 2023 $0.000903
-1.62%
$88,784 $18,879
Nov 11, 2023 $0.000918
+6.08%
$90,293 $18,224
Nov 10, 2023 $0.000865
+3.12%
$85,079 $17,026
Nov 9, 2023 $0.000839
-2.67%
$82,549 $16,836
Nov 8, 2023 $0.000864
-2.53%
$84,929 $17,185
Nov 7, 2023 $0.000885
+0.59%
$87,054 $17,483
Nov 6, 2023 $0.000879
-3.33%
$86,458 $17,085
Nov 5, 2023 $0.000908
+11.50%
$89,331 $18,089
Nov 4, 2023 $0.000815
+3.19%
$80,155 $17,053
Nov 3, 2023 $0.00079
-8.36%
$77,730 $17,012
Nov 2, 2023 $0.000863
-3.75%
$84,830 $19,574
Nov 1, 2023 $0.000895
-3.02%
$88,040 $17,896
Oct 31, 2023 $0.000922
-9.42%
$90,667 $5,058
Oct 30, 2023 $0.00102
+2.49%
$100,113 $20,746
Oct 29, 2023 $0.000993
+1.10%
$97,610 $19,230
Oct 28, 2023 $0.000982
+0.41%
$96,616 $19,029
Oct 27, 2023 $0.000979
-1.16%
$96,307 $18,878