Aryacoin Historical Data

AYA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000992
+1.43%
$ 97,522 $ 3,864
Oct 25, 2023 $ 0.000972
-3.43%
$ 95,597 $ 4,133
Oct 24, 2023 $ 0.00101
+3.66%
$ 98,963 $ 19,237
Oct 23, 2023 $ 0.000969
+72.74%
$ 95,314 $ 19,761
Oct 22, 2023 $ 0.000561
-2.25%
$ 55,152 $ 25,992
Oct 21, 2023 $ 0.000574
-3.77%
$ 56,418 $ 37,626
Oct 20, 2023 $ 0.000596
+3.10%
$ 58,605 $ 55,886
Oct 19, 2023 $ 0.000577
-4.19%
$ 56,788 $ 10,742
Oct 18, 2023 $ 0.000603
+3.45%
$ 59,288 $ 18,119
Oct 17, 2023 $ 0.000583
-9.32%
$ 57,305 $ 59,628
Oct 16, 2023 $ 0.000642
-28.41%
$ 63,113 $ 107,901
Oct 15, 2023 $ 0.000896
-2.39%
$ 88,096 $ 17,444
Oct 14, 2023 $ 0.000918
-3.69%
$ 90,296 $ 17,675
Oct 13, 2023 $ 0.000953
-2.84%
$ 93,679 $ 4,235
Oct 12, 2023 $ 0.000905
+0.52%
$ 89,007 $ 17,715
Oct 11, 2023 $ 0.000899
-2.90%
$ 88,387 $ 17,411
Oct 10, 2023 $ 0.000926
+0.09%
$ 91,063 $ 19,118
Oct 9, 2023 $ 0.000985
+60.46%
$ 132,260 $ 20,176
Oct 8, 2023 $ 0.000599
-17.47%
$ 80,388 $ 38,353
Oct 7, 2023 $ 0.000723
+5.65%
$ 97,043 $ 29,923
Oct 6, 2023 $ 0.000673
-9.83%
$ 90,422 $ 47,075
Oct 5, 2023 $ 0.000746
+13.91%
$ 100,215 $ 45,183
Oct 4, 2023 $ 0.000655
-4.31%
$ 87,978 $ 84,154
Oct 3, 2023 $ 0.000685
+10.32%
$ 91,979 $ 98,184
Oct 2, 2023 $ 0.000596
+1.04%
$ 80,082 $ 45,715
Oct 1, 2023 $ 0.000575
-34.38%
$ 77,237 $ 41,631
Sep 30, 2023 $ 0.000876
+32.60%
$ 117,593 $ 17,548
Sep 29, 2023 $ 0.000661
-8.57%
$ 88,708 $ 43,610
Sep 28, 2023 $ 0.000723
-10.76%
$ 97,080 $ 48,341
Sep 27, 2023 $ 0.000807
-8.65%
$ 108,332 $ 57,211
Sep 26, 2023 $ 0.000887
-8.42%
$ 119,046 $ 81,746
Sep 25, 2023 $ 0.000963
+4.34%
$ 129,334 $ 87,963
Sep 24, 2023 $ 0.000927
-4.55%
$ 124,504 $ 77,025
Sep 23, 2023 $ 0.000971
+9.93%
$ 130,428 $ 80,737
Sep 22, 2023 $ 0.000884
-17.55%
$ 118,739 $ 66,009
Sep 21, 2023 $ 0.00107
+13.54%
$ 144,155 $ 4,753
Sep 20, 2023 $ 0.000936
-7.53%
$ 125,744 $ 52,333
Sep 19, 2023 $ 0.00101
-0.11%
$ 135,955 $ 25,639
Sep 18, 2023 $ 0.00101
-6.12%
$ 136,186 $ 51,687
Sep 17, 2023 $ 0.00108
+3.92%
$ 144,950 $ 30,460
Sep 16, 2023 $ 0.00104
-0.09%
$ 139,745 $ 33,179
Sep 15, 2023 $ 0.00104
+19.04%
$ 139,808 $ 38,629
Sep 14, 2023 $ 0.000875
-3.84%
$ 117,441 $ 46,227
Sep 13, 2023 $ 0.000911
+12.02%
$ 122,337 $ 43,647
Sep 12, 2023 $ 0.000814
-14.52%
$ 109,302 $ 96,402
Sep 11, 2023 $ 0.000952
+6.52%
$ 127,843 $ 167,588
Sep 10, 2023 $ 0.000887
-8.36%
$ 119,087 $ 168,055
Sep 9, 2023 $ 0.000968
-3.27%
$ 129,962 $ 20,672
Sep 8, 2023 $ 0.001
-4.55%
$ 134,394 $ 6,504
Sep 7, 2023 $ 0.00105
-3.47%
$ 140,660 $ 7,553