Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.000992
+1.43%
$97,522 $3,864
Oct 25, 2023 $0.000972
-3.43%
$95,597 $4,133
Oct 24, 2023 $0.00101
+3.66%
$98,963 $19,237
Oct 23, 2023 $0.000969
+72.74%
$95,314 $19,761
Oct 22, 2023 $0.000561
-2.25%
$55,152 $25,992
Oct 21, 2023 $0.000574
-3.77%
$56,418 $37,626
Oct 20, 2023 $0.000596
+3.10%
$58,605 $55,886
Oct 19, 2023 $0.000577
-4.19%
$56,788 $10,742
Oct 18, 2023 $0.000603
+3.45%
$59,288 $18,119
Oct 17, 2023 $0.000583
-9.32%
$57,305 $59,628
Oct 16, 2023 $0.000642
-28.41%
$63,113 $107,901
Oct 15, 2023 $0.000896
-2.39%
$88,096 $17,444
Oct 14, 2023 $0.000918
-3.69%
$90,296 $17,675
Oct 13, 2023 $0.000953
-2.84%
$93,679 $4,235
Oct 12, 2023 $0.000905
+0.52%
$89,007 $17,715
Oct 11, 2023 $0.000899
-2.90%
$88,387 $17,411
Oct 10, 2023 $0.000926
+0.09%
$91,063 $19,118
Oct 9, 2023 $0.000985
+60.46%
$132,260 $20,176
Oct 8, 2023 $0.000599
-17.47%
$80,388 $38,353
Oct 7, 2023 $0.000723
+5.65%
$97,043 $29,923
Oct 6, 2023 $0.000673
-9.83%
$90,422 $47,075
Oct 5, 2023 $0.000746
+13.91%
$100,215 $45,183
Oct 4, 2023 $0.000655
-4.31%
$87,978 $84,154
Oct 3, 2023 $0.000685
+10.32%
$91,979 $98,184
Oct 2, 2023 $0.000596
+1.04%
$80,082 $45,715
Oct 1, 2023 $0.000575
-34.38%
$77,237 $41,631
Sep 30, 2023 $0.000876
+32.60%
$117,593 $17,548
Sep 29, 2023 $0.000661
-8.57%
$88,708 $43,610
Sep 28, 2023 $0.000723
-10.76%
$97,080 $48,341
Sep 27, 2023 $0.000807
-8.65%
$108,332 $57,211
Sep 26, 2023 $0.000887
-8.42%
$119,046 $81,746
Sep 25, 2023 $0.000963
+4.34%
$129,334 $87,963
Sep 24, 2023 $0.000927
-4.55%
$124,504 $77,025
Sep 23, 2023 $0.000971
+9.93%
$130,428 $80,737
Sep 22, 2023 $0.000884
-17.55%
$118,739 $66,009
Sep 21, 2023 $0.00107
+13.54%
$144,155 $4,753
Sep 20, 2023 $0.000936
-7.53%
$125,744 $52,333
Sep 19, 2023 $0.00101
-0.11%
$135,955 $25,639
Sep 18, 2023 $0.00101
-6.12%
$136,186 $51,687
Sep 17, 2023 $0.00108
+3.92%
$144,950 $30,460
Sep 16, 2023 $0.00104
-0.09%
$139,745 $33,179
Sep 15, 2023 $0.00104
+19.04%
$139,808 $38,629
Sep 14, 2023 $0.000875
-3.84%
$117,441 $46,227
Sep 13, 2023 $0.000911
+12.02%
$122,337 $43,647
Sep 12, 2023 $0.000814
-14.52%
$109,302 $96,402
Sep 11, 2023 $0.000952
+6.52%
$127,843 $167,588
Sep 10, 2023 $0.000887
-8.36%
$119,087 $168,055
Sep 9, 2023 $0.000968
-3.27%
$129,962 $20,672
Sep 8, 2023 $0.001
-4.55%
$134,394 $6,504
Sep 7, 2023 $0.00105
-3.47%
$140,660 $7,553