Aryacoin Historical Data

AYA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00109
-5.64%
$ 145,734 $ 8,381
Sep 5, 2023 $ 0.00118
-8.04%
$ 158,200 $ 8,958
Sep 4, 2023 $ 0.00128
-1.17%
$ 172,186 $ 8,686
Sep 3, 2023 $ 0.0013
-0.59%
$ 174,234 $ 8,198
Sep 2, 2023 $ 0.00131
-14.31%
$ 176,202 $ 15,092
Sep 1, 2023 $ 0.00153
-13.40%
$ 205,592 $ 11,066
Aug 31, 2023 $ 0.00176
-13.05%
$ 236,578 $ 14,147
Aug 30, 2023 $ 0.00202
-10.74%
$ 271,752 $ 21,976
Aug 29, 2023 $ 0.00227
-26.95%
$ 304,249 $ 60,642
Aug 28, 2023 $ 0.0031
+42.22%
$ 416,577 $ 19,892
Aug 27, 2023 $ 0.00218
-2.04%
$ 292,837 $ 5,980
Aug 26, 2023 $ 0.00223
-2.01%
$ 298,998 $ 7,722
Aug 25, 2023 $ 0.00227
-9.46%
$ 305,227 $ 6,251
Aug 24, 2023 $ 0.00251
+13.11%
$ 286,792 $ 13,256
Aug 23, 2023 $ 0.00222
+8.67%
$ 170,428 $ 7,347
Aug 22, 2023 $ 0.00204
+6.76%
$ 156,796 $ 14,469
Aug 21, 2023 $ 0.00191
+0.70%
$ 146,884 $ 7,610
Aug 20, 2023 $ 0.0019
+4.16%
$ 145,873 $ 7,949
Aug 19, 2023 $ 0.00182
-4.44%
$ 140,022 $ 9,337
Aug 18, 2023 $ 0.00191
+0.58%
$ 146,508 $ 6,522
Aug 17, 2023 $ 0.0019
-5.37%
$ 145,670 $ 6,858
Aug 16, 2023 $ 0.002
-0.42%
$ 153,945 $ 5,598
Aug 15, 2023 $ 0.00201
+0.22%
$ 154,587 $ 5,257
Aug 14, 2023 $ 0.00201
-5.08%
$ 154,246 $ 10,900
Aug 13, 2023 $ 0.00212
+4.86%
$ 162,842 $ 19,543
Aug 12, 2023 $ 0.00203
-11.09%
$ 156,199 $ 16,401
Aug 11, 2023 $ 0.00229
+8.95%
$ 175,668 $ 14,858
Aug 10, 2023 $ 0.0021
-3.55%
$ 161,234 $ 17,634
Aug 9, 2023 $ 0.00243
+1.84%
$ 186,907 $ 6,431
Aug 8, 2023 $ 0.00238
-6.06%
$ 182,796 $ 8,927
Aug 7, 2023 $ 0.00253
-2.08%
$ 194,539 $ 8,104
Aug 6, 2023 $ 0.00259
-2.10%
$ 198,809 $ 8,656
Aug 5, 2023 $ 0.00264
-2.11%
$ 203,052 $ 11,631
Aug 4, 2023 $ 0.0027
+0.92%
$ 207,411 $ 7,610
Aug 3, 2023 $ 0.00268
-0.83%
$ 205,601 $ 7,927
Aug 2, 2023 $ 0.0027
+0.38%
$ 207,247 $ 8,832
Aug 1, 2023 $ 0.00269
-4.45%
$ 206,506 $ 8,654
Jul 31, 2023 $ 0.00281
-1.51%
$ 216,095 $ 9,396
Jul 30, 2023 $ 0.00284
-0.52%
$ 218,414 $ 4,747
Jul 29, 2023 $ 0.00286
-0.52%
$ 219,555 $ 13,213
Jul 28, 2023 $ 0.00287
-1.23%
$ 220,696 $ 4,754
Jul 27, 2023 $ 0.00291
+2.24%
$ 223,431 $ 7,779
Jul 26, 2023 $ 0.00284
-2.66%
$ 218,487 $ 12,985
Jul 25, 2023 $ 0.00292
-5.06%
$ 224,432 $ 19,184
Jul 24, 2023 $ 0.00308
+0.23%
$ 236,355 $ 23,951
Jul 23, 2023 $ 0.00307
+6.93%
$ 235,827 $ 10,865
Jul 22, 2023 $ 0.00287
+1.83%
$ 220,513 $ 8,687
Jul 21, 2023 $ 0.00282
+3.55%
$ 216,579 $ 9,947
Jul 20, 2023 $ 0.00272
+5.16%
$ 209,220 $ 5,988
Jul 19, 2023 $ 0.00259
-3.60%
$ 199,116 $ 7,503