Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryacoin Historical Data

AYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0004
-92.63%
$-- $287,429
Sep 2024 $0.00542
-35.85%
$587,445 $1.16 million
Aug 2024 $0.00843
+7.57%
$913,394 $217,756
Jul 2024 $0.00744
+569.15%
$-- $950,893
Jun 2024 $0.00111
+8.86%
$120,588 $730,033
May 2024 $0.00103
-7.82%
$111,121 $788,997
Apr 2024 $0.00111
+61.23%
$120,532 $1.71 million
Mar 2024 $0.00069
-24.79%
$74,756 $1.01 million
Feb 2024 $0.000904
+116.61%
$97,931 $1.13 million
Jan 2024 $0.000417
+29.20%
$45,211 $1.95 million
Dec 2023 $0.000323
-68.80%
$31,765 $1.8 million
Nov 2023 $0.00104
+12.18%
$101,835 $451,187
Oct 2023 $0.000922
+5.18%
$90,667 $989,824
Sep 2023 $0.000876
-50.46%
$117,593 $1.41 million
Aug 2023 $0.00176
-37.37%
$236,578 $376,918
Jul 2023 $0.00281
-3.70%
$216,095 $291,000
Jun 2023 $0.00292
-37.57%
$207,520 $384,416
May 2023 $0.00471
+59.52%
$334,448 $651,485
Apr 2023 $0.00295
+33.81%
$209,757 $688,627
Mar 2023 $0.00221
-28.86%
$157,265 $340,374
Feb 2023 $0.00312
-47.37%
$221,818 $592,718
Jan 2023 $0.00593
+135.06%
$420,962 $506,276
Dec 2022 $0.00252
+25.57%
$178,786 $274,585
Nov 2022 $0.00201
+9.76%
$143,031 $462,178
Oct 2022 $0.00184
+4.78%
$2 $403,781
Sep 2022 $0.00175
+8.64%
$2 $521,264
Aug 2022 $0.00161
-16.26%
$2 $338,869
Jul 2022 $0.00193
+17.20%
$2 $321,183
Jun 2022 $0.00164
-28.65%
$2 $235,304
May 2022 $0.0023
-44.54%
$2 $1.09 million
Apr 2022 $0.00415
+9.21%
$4 $2.68 million
Mar 2022 $0.0038
-28.47%
$4 $541,434
Feb 2022 $0.00531
-16.02%
$5 $601,329
Jan 2022 $0.00627
-29.63%
$-- $1.29 million
Dec 2021 $0.00909
-0.64%
$-- $977,563
Nov 2021 $0.00915
+6.57%
$-- $2.43 million
Oct 2021 $0.00859
-3.98%
$-- $8.55 million
Sep 2021 $0.00894
-41.35%
$-- $8.36 million
Aug 2021 $0.0151
+60.53%
$-- $2.57 million
Jul 2021 $0.00936
-50.69%
$-- $846,050
Jun 2021 $0.019
-44.81%
$-- $933,008
May 2021 $0.0341
-30.03%
$-- $2.2 million
Apr 2021 $0.0487
-35.09%
$-- $3.69 million
Mar 2021 $0.0777
-29.38%
$-- $3.8 million
Feb 2021 $0.11
+94.42%
$-- $3.97 million
Jan 2021 $0.066
+78.59%
$-- $6.05 million
Dec 2020 $0.037
-11.02%
$-- $10.51 million
Nov 2020 $0.0425
+16.90%
$-- $9.82 million
Oct 2020 $0.0363
+236.10%
$-- $7.62 million
Sep 2020 $0.0108
+6.16%
$-- $1.37 million
Download