Coinranking
Cryptrust Historical Data
CTRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2022 | $0.0₅445 | +0.00% | ||
| Mar 24, 2022 | $0.0₅445 | +0.00% | ||
| Mar 23, 2022 | $0.0₅445 | +0.00% | ||
| Mar 22, 2022 | $0.0₅445 | -3.34% | ||
| Mar 21, 2022 | $0.0₅46 | -4.17% | ||
| Mar 20, 2022 | $0.0₅48 | -0.19% | ||
| Mar 19, 2022 | $0.0₅481 | +0.00% | ||
| Mar 18, 2022 | $0.0₅481 | +0.00% | ||
| Mar 17, 2022 | $0.0₅481 | +0.06% | ||
| Mar 16, 2022 | $0.0₅481 | +42.23% | ||
| Mar 15, 2022 | $0.0₅372 | +0.00% | ||
| Mar 14, 2022 | $0.0₅372 | -5.76% | ||
| Mar 13, 2022 | $0.0₅395 | -7.55% | ||
| Mar 12, 2022 | $0.0₅428 | +42.03% | ||
| Mar 11, 2022 | $0.0₅301 | -30.94% | ||
| Mar 10, 2022 | $0.0₅436 | -0.92% | ||
| Mar 9, 2022 | $0.0₅44 | +0.00% | ||
| Mar 8, 2022 | $0.0₅44 | +0.00% | ||
| Mar 7, 2022 | $0.0₅44 | -0.04% | ||
| Mar 6, 2022 | $0.0₅44 | +0.00% | ||
| Mar 5, 2022 | $0.0₅44 | +0.00% | ||
| Mar 4, 2022 | $0.0₅44 | +0.00% | ||
| Mar 3, 2022 | $0.0₅44 | +0.00% | ||
| Mar 2, 2022 | $0.0₅44 | +0.00% | ||
| Mar 1, 2022 | $0.0₅44 | -11.00% | ||
| Feb 28, 2022 | $0.0₅495 | -0.60% | ||
| Feb 27, 2022 | $0.0₅498 | -0.55% | ||
| Feb 26, 2022 | $0.0₅5 | -12.32% | ||
| Feb 25, 2022 | $0.0₅571 | +0.00% | ||
| Feb 24, 2022 | $0.0₅571 | +0.00% | ||
| Feb 23, 2022 | $0.0₅571 | +0.00% | ||
| Feb 22, 2022 | $0.0₅571 | +15.24% | ||
| Feb 21, 2022 | $0.0₅495 | +0.00% | ||
| Feb 20, 2022 | $0.0₅495 | +45.63% | ||
| Feb 19, 2022 | $0.0₅34 | -0.59% | ||
| Feb 18, 2022 | $0.0₅342 | -3.45% | ||
| Feb 17, 2022 | $0.0₅354 | -5.98% | ||
| Feb 16, 2022 | $0.0₅377 | -17.72% | ||
| Feb 15, 2022 | $0.0₅458 | +4.15% | ||
| Feb 14, 2022 | $0.0₅439 | -8.14% | ||
| Feb 13, 2022 | $0.0₅478 | +0.09% | ||
| Feb 12, 2022 | $0.0₅478 | +22.25% | ||
| Feb 11, 2022 | $0.0₅391 | -2.19% | ||
| Feb 10, 2022 | $0.0₅4 | -0.07% | ||
| Feb 9, 2022 | $0.0₅4 | -5.49% | ||
| Feb 8, 2022 | $0.0₅423 | -7.56% | ||
| Feb 7, 2022 | $0.0₅458 | -6.20% | ||
| Feb 6, 2022 | $0.0₅488 | -7.84% | ||
| Feb 5, 2022 | $0.0₅53 | +15.67% | ||
| Feb 4, 2022 | $0.0₅458 | -8.38% | ||
Previous Next