Cryptrust Historical Data

CTRT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅445
+0.00%
$19,894 $119
Mar 24, 2022 $0.0₅445
+0.00%
$19,894 $119
Mar 23, 2022 $0.0₅445
+0.00%
$19,894 $190
Mar 22, 2022 $0.0₅445
-3.34%
$19,894 $113
Mar 21, 2022 $0.0₅46
-4.17%
$20,581 $191
Mar 20, 2022 $0.0₅48
-0.19%
$21,476 $147
Mar 19, 2022 $0.0₅481
+0.00%
$21,517 $0.01
Mar 18, 2022 $0.0₅481
+0.00%
$21,517 $0
Mar 17, 2022 $0.0₅481
+0.06%
$21,517 $0.1
Mar 16, 2022 $0.0₅481
+42.23%
$21,504 $366
Mar 15, 2022 $0.0₅372
+0.00%
$16,666 $0.1
Mar 14, 2022 $0.0₅372
-5.76%
$16,666 $54
Mar 13, 2022 $0.0₅395
-7.55%
$17,685 $437
Mar 12, 2022 $0.0₅428
+42.03%
$19,129 $891
Mar 11, 2022 $0.0₅301
-30.94%
$13,468 $372
Mar 10, 2022 $0.0₅436
-0.92%
$19,504 $81
Mar 9, 2022 $0.0₅44
+0.00%
$19,686 $31
Mar 8, 2022 $0.0₅44
+0.00%
$19,686 $1
Mar 7, 2022 $0.0₅44
-0.04%
$19,686 $156
Mar 6, 2022 $0.0₅44
+0.00%
$19,695 $53
Mar 5, 2022 $0.0₅44
+0.00%
$19,695 $38
Mar 4, 2022 $0.0₅44
+0.00%
$19,695 $3
Mar 3, 2022 $0.0₅44
+0.00%
$19,695 $1
Mar 2, 2022 $0.0₅44
+0.00%
$19,695 $35
Mar 1, 2022 $0.0₅44
-11.00%
$19,695 $525
Feb 28, 2022 $0.0₅495
-0.60%
$22,129 $1,190
Feb 27, 2022 $0.0₅498
-0.55%
$22,265 $1,052
Feb 26, 2022 $0.0₅5
-12.32%
$22,385 $658
Feb 25, 2022 $0.0₅571
+0.00%
$25,531 $187
Feb 24, 2022 $0.0₅571
+0.00%
$25,531 $419
Feb 23, 2022 $0.0₅571
+0.00%
$25,531 $11
Feb 22, 2022 $0.0₅571
+15.24%
$25,531 $8
Feb 21, 2022 $0.0₅495
+0.00%
$22,154 $544
Feb 20, 2022 $0.0₅495
+45.63%
$22,154 $383
Feb 19, 2022 $0.0₅34
-0.59%
$15,213 $7
Feb 18, 2022 $0.0₅342
-3.45%
$15,303 $124
Feb 17, 2022 $0.0₅354
-5.98%
$15,852 $514
Feb 16, 2022 $0.0₅377
-17.72%
$16,855 $1,016
Feb 15, 2022 $0.0₅458
+4.15%
$20,483 $1,326
Feb 14, 2022 $0.0₅439
-8.14%
$19,656 $1,201
Feb 13, 2022 $0.0₅478
+0.09%
$21,402 $789
Feb 12, 2022 $0.0₅478
+22.25%
$21,384 $390
Feb 11, 2022 $0.0₅391
-2.19%
$17,492 $334
Feb 10, 2022 $0.0₅4
-0.07%
$17,884 $1,022
Feb 9, 2022 $0.0₅4
-5.49%
$17,897 $307
Feb 8, 2022 $0.0₅423
-7.56%
$18,937 $99
Feb 7, 2022 $0.0₅458
-6.20%
$20,486 $787
Feb 6, 2022 $0.0₅488
-7.84%
$21,843 $397
Feb 5, 2022 $0.0₅53
+15.67%
$23,707 $473
Feb 4, 2022 $0.0₅458
-8.38%
$20,493 $380
Download