Coinranking
Cryptrust Historical Data
CTRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2020 | $0.0₅213 | +9.45% | ||
| Nov 26, 2020 | $0.0₅194 | +30.89% | ||
| Nov 25, 2020 | $0.0₅148 | +4.12% | ||
| Nov 24, 2020 | $0.0₅143 | +0.14% | ||
| Nov 23, 2020 | $0.0₅142 | -0.08% | ||
| Nov 22, 2020 | $0.0₅142 | +0.35% | ||
| Nov 21, 2020 | $0.0₅142 | +0.22% | ||
| Nov 20, 2020 | $0.0₅142 | +0.16% | ||
| Nov 19, 2020 | $0.0₅141 | -0.10% | ||
| Nov 18, 2020 | $0.0₅142 | +0.20% | ||
| Nov 17, 2020 | $0.0₅141 | +5.11% | ||
| Nov 16, 2020 | $0.0₅134 | +7.13% | ||
| Nov 15, 2020 | $0.0₅125 | -37.60% | ||
| Nov 14, 2020 | $0.0₅201 | +8.39% | ||
| Nov 13, 2020 | $0.0₅185 | -36.44% | ||
| Nov 12, 2020 | $0.0₅292 | -7.98% | ||
| Nov 11, 2020 | $0.0₅317 | +1.03% | ||
| Nov 10, 2020 | $0.0₅314 | +3.01% | ||
| Nov 9, 2020 | $0.0₅305 | -9.15% | ||
| Nov 8, 2020 | $0.0₅336 | +57.22% | ||
| Nov 7, 2020 | $0.0₅213 | -36.70% | ||
| Nov 6, 2020 | $0.0₅337 | +49.23% | ||
| Nov 5, 2020 | $0.0₅226 | +0.01% | ||
| Nov 4, 2020 | $0.0₅226 | -0.35% | ||
| Nov 3, 2020 | $0.0₅226 | +4.16% | ||
| Nov 2, 2020 | $0.0₅217 | -11.97% | ||
| Nov 1, 2020 | $0.0₅247 | +0.34% | ||
| Oct 31, 2020 | $0.0₅246 | -0.37% | ||
| Oct 30, 2020 | $0.0₅247 | +6.75% | ||
| Oct 29, 2020 | $0.0₅231 | +20.23% | ||
| Oct 28, 2020 | $0.0₅192 | -27.28% | ||
| Oct 27, 2020 | $0.0₅264 | -5.71% | ||
| Oct 26, 2020 | $0.0₅28 | +4.20% | ||
| Oct 25, 2020 | $0.0₅269 | +0.00% | ||
| Oct 24, 2020 | $0.0₅269 | -1.00% | ||
| Oct 23, 2020 | $0.0₅272 | -6.22% | ||
| Oct 22, 2020 | $0.0₅29 | +6.01% | ||
| Oct 21, 2020 | $0.0₅274 | -2.02% | ||
| Oct 20, 2020 | $0.0₅279 | +6.13% | ||
| Oct 19, 2020 | $0.0₅263 | -6.05% | ||
| Oct 18, 2020 | $0.0₅28 | +31.13% | ||
| Oct 17, 2020 | $0.0₅214 | -8.86% | ||
| Oct 16, 2020 | $0.0₅234 | +1.95% | ||
| Oct 15, 2020 | $0.0₅23 | +5.82% | ||
| Oct 14, 2020 | $0.0₅217 | -0.15% | ||
| Oct 13, 2020 | $0.0₅218 | +0.63% | ||
| Oct 12, 2020 | $0.0₅216 | -0.45% | ||
| Oct 11, 2020 | $0.0₅217 | +22.93% | ||
| Oct 10, 2020 | $0.0₅177 | +13.67% | ||
| Oct 9, 2020 | $0.0₅155 | -19.42% | ||