Coinranking
Cryptrust Historical Data
CTRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2020 | $0.0₅324 | -15.17% | ||
| Aug 18, 2020 | $0.0₅382 | +58.66% | ||
| Aug 17, 2020 | $0.0₅241 | -14.01% | ||
| Aug 16, 2020 | $0.0₅28 | -28.39% | ||
| Aug 15, 2020 | $0.0₅391 | -5.78% | ||
| Aug 14, 2020 | $0.0₅415 | +187.98% | ||
| Aug 13, 2020 | $0.0₅144 | +11.53% | ||
| Aug 12, 2020 | $0.0₅129 | -3.13% | ||
| Aug 11, 2020 | $0.0₅133 | -2.52% | ||
| Aug 10, 2020 | $0.0₅136 | -29.07% | ||
| Aug 9, 2020 | $0.0₅194 | +0.70% | ||
| Aug 8, 2020 | $0.0₅192 | +0.93% | ||
| Aug 7, 2020 | $0.0₅191 | +2.42% | ||
| Aug 6, 2020 | $0.0₅186 | +3.34% | ||
| Aug 4, 2020 | $0.0₅203 | +1.15% | ||
| Aug 3, 2020 | $0.0₅201 | +4.11% | ||
| Aug 2, 2020 | $0.0₅193 | -4.09% | ||
| Aug 1, 2020 | $0.0₅201 | +11.69% | ||
| Jul 31, 2020 | $0.0₅18 | +5.47% | ||
| Jul 30, 2020 | $0.0₅171 | -55.23% | ||
| Jul 29, 2020 | $0.0₅382 | -1.40% | ||
| Jul 28, 2020 | $0.0₅38 | -2.52% | ||
| Jul 27, 2020 | $0.0₅39 | +2.74% | ||
| Jul 26, 2020 | $0.0₅379 | +0.57% | ||
| Jul 25, 2020 | $0.0₅339 | +0.96% | ||
| Jul 24, 2020 | $0.0₅335 | +1.50% | ||
| Jul 23, 2020 | $0.0₅33 | +26.14% | ||
| Jul 22, 2020 | $0.0₅262 | +7.69% | ||
| Jul 20, 2020 | $0.0₅119 | -0.37% | ||
| Jul 19, 2020 | $0.0₅12 | +1.71% | ||
| Jul 16, 2020 | $0.0₅215 | -2.51% | ||
| Jul 15, 2020 | $0.0₅22 | +63.18% | ||
| Jul 14, 2020 | $0.0₅135 | +51.79% | ||
| Jul 13, 2020 | $0.0₆889 | -75.60% | ||
| Jul 12, 2020 | $0.0₅431 | -0.22% | ||
| Jul 11, 2020 | $0.0₅432 | -0.89% | ||
| Jul 10, 2020 | $0.0₅436 | +114.07% | ||
| Jul 9, 2020 | $0.0₅203 | +5.41% | ||
| Jul 8, 2020 | $0.0₅193 | +3.18% | ||
| Jul 7, 2020 | $0.0₅187 | -2.18% | ||
| Jul 6, 2020 | $0.0₅191 | +8.46% | ||
| Jul 5, 2020 | $0.0₅176 | +7.86% | ||
| Jul 4, 2020 | $0.0₅163 | +1.43% | ||
| Jul 3, 2020 | $0.0₅227 | -0.05% | ||
| Jul 2, 2020 | $0.0₅227 | -0.74% | ||
| Jul 1, 2020 | $0.0₅233 | +34.36% | ||
| Jun 30, 2020 | $0.0₅173 | +6.04% | ||
| Jun 27, 2020 | $0.0₅167 | -4.28% | ||
| Jun 26, 2020 | $0.0₅175 | +6.11% | ||
| Jun 25, 2020 | $0.0₅167 | -0.44% | ||