Coinranking
Cryptrust Historical Data
CTRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2019 | $0.0₅166 | +0.29% | ||
| Sep 10, 2019 | $0.0₅166 | -0.29% | ||
| Sep 9, 2019 | $0.0₅166 | -0.02% | ||
| Sep 8, 2019 | $0.0₅166 | +0.63% | ||
| Sep 7, 2019 | $0.0₅165 | +5.04% | ||
| Sep 6, 2019 | $0.0₅157 | -11.91% | ||
| Sep 5, 2019 | $0.0₅178 | +4.38% | ||
| Sep 4, 2019 | $0.0₅17 | -8.72% | ||
| Sep 3, 2019 | $0.0₅187 | +0.54% | ||
| Sep 2, 2019 | $0.0₅186 | +6.87% | ||
| Sep 1, 2019 | $0.0₅174 | +0.03% | ||
| Aug 31, 2019 | $0.0₅174 | +2.96% | ||
| Aug 28, 2019 | $0.0₅239 | +0.31% | ||
| Aug 27, 2019 | $0.0₅238 | -2.01% | ||
| Aug 26, 2019 | $0.0₅243 | +0.55% | ||
| Aug 25, 2019 | $0.0₅241 | -1.11% | ||
| Aug 24, 2019 | $0.0₅244 | -2.19% | ||
| Aug 23, 2019 | $0.0₅249 | +2.67% | ||
| Aug 22, 2019 | $0.0₅243 | +0.71% | ||
| Aug 21, 2019 | $0.0₅241 | +9.50% | ||
| Aug 20, 2019 | $0.0₅221 | -6.47% | ||
| Aug 19, 2019 | $0.0₅234 | +7.49% | ||
| Aug 18, 2019 | $0.0₅218 | +4.23% | ||
| Aug 17, 2019 | $0.0₅209 | -0.62% | ||
| Aug 16, 2019 | $0.0₅21 | +0.19% | ||
| Aug 15, 2019 | $0.0₅208 | -0.76% | ||
| Aug 14, 2019 | $0.0₅209 | -10.73% | ||
| Aug 13, 2019 | $0.0₅234 | -0.96% | ||
| Aug 12, 2019 | $0.0₅237 | -0.82% | ||
| Aug 11, 2019 | $0.0₅239 | +3.15% | ||
| Aug 10, 2019 | $0.0₅231 | +0.52% | ||
| Aug 9, 2019 | $0.0₅231 | -7.55% | ||
| Aug 8, 2019 | $0.0₅25 | -2.58% | ||
| Aug 7, 2019 | $0.0₅257 | -4.46% | ||
| Aug 6, 2019 | $0.0₅269 | +11.74% | ||
| Aug 5, 2019 | $0.0₅24 | +7.92% | ||
| Aug 4, 2019 | $0.0₅223 | +23.57% | ||
| Aug 3, 2019 | $0.0₅18 | +10.85% | ||
| Aug 2, 2019 | $0.0₅163 | -0.11% | ||
| Aug 1, 2019 | $0.0₅163 | -0.05% | ||
| Jul 31, 2019 | $0.0₅163 | +13.13% | ||
| Jul 30, 2019 | $0.0₅144 | -1.30% | ||
| Jul 29, 2019 | $0.0₅146 | +4.35% | ||
| Jul 28, 2019 | $0.0₅14 | -0.89% | ||
| Jul 27, 2019 | $0.0₅141 | -6.51% | ||
| Jul 26, 2019 | $0.0₅151 | +14.45% | ||
| Jul 25, 2019 | $0.0₅132 | -4.85% | ||
| Jul 24, 2019 | $0.0₅139 | -15.96% | ||
| Jul 23, 2019 | $0.0₅165 | +8.57% | ||
| Jul 22, 2019 | $0.0₅152 | -0.49% | ||