Coinranking
Cryptrust Historical Data
CTRT
Page 18
| Date | | |
|---|---|---|
| Jul 21, 2019 | $ 0.0₅153 | -11.59% |
| Jul 20, 2019 | $ 0.0₅173 | +36.81% |
| Jul 19, 2019 | $ 0.0₅126 | -13.18% |
| Jul 18, 2019 | $ 0.0₅145 | +4.83% |
| Jul 17, 2019 | $ 0.0₅139 | +13.64% |
| Jul 16, 2019 | $ 0.0₅122 | -10.33% |
| Jul 15, 2019 | $ 0.0₅136 | -0.26% |
| Jul 14, 2019 | $ 0.0₅136 | -12.76% |
| Jul 13, 2019 | $ 0.0₅156 | -9.15% |
| Jul 12, 2019 | $ 0.0₅172 | -3.36% |
| Jul 11, 2019 | $ 0.0₅178 | +10.78% |
| Jul 10, 2019 | $ 0.0₅161 | -19.00% |
| Jul 9, 2019 | $ 0.0₅198 | -2.50% |
| Jul 8, 2019 | $ 0.0₅204 | -16.66% |
| Jul 7, 2019 | $ 0.0₅244 | +7.87% |
| Jul 6, 2019 | $ 0.0₅226 | +0.25% |
| Jul 5, 2019 | $ 0.0₅226 | +2.74% |
| Jul 4, 2019 | $ 0.0₅22 | -16.29% |
| Jul 3, 2019 | $ 0.0₅263 | +14.13% |
| Jul 2, 2019 | $ 0.0₅23 | -0.26% |
| Jul 1, 2019 | $ 0.0₅231 | +0.01% |
| Jun 30, 2019 | $ 0.0₅231 | -6.07% |
| Jun 29, 2019 | $ 0.0₅246 | -0.35% |
| Jun 28, 2019 | $ 0.0₅247 | +3.78% |
| Jun 27, 2019 | $ 0.0₅238 | +30.54% |
| Jun 26, 2019 | $ 0.0₅182 | -24.16% |
| Jun 25, 2019 | $ 0.0₅24 | +2.14% |
| Jun 24, 2019 | $ 0.0₅235 | -7.98% |
| Jun 23, 2019 | $ 0.0₅255 | -1.15% |
| Jun 22, 2019 | $ 0.0₅258 | +7.44% |
| Jun 21, 2019 | $ 0.0₅24 | +5.98% |
| Jun 20, 2019 | $ 0.0₅227 | -4.27% |
| Jun 19, 2019 | $ 0.0₅237 | +5.59% |
| Jun 18, 2019 | $ 0.0₅224 | -2.94% |
| Jun 17, 2019 | $ 0.0₅231 | +6.18% |
| Jun 16, 2019 | $ 0.0₅218 | +3.26% |
| Jun 15, 2019 | $ 0.0₅211 | -5.21% |
| Jun 14, 2019 | $ 0.0₅223 | +2.57% |
| Jun 13, 2019 | $ 0.0₅217 | -7.36% |
| Jun 12, 2019 | $ 0.0₅234 | +4.17% |
| Jun 11, 2019 | $ 0.0₅225 | -6.99% |
| Jun 10, 2019 | $ 0.0₅242 | +36.70% |
| Jun 9, 2019 | $ 0.0₅177 | -5.64% |
| Jun 8, 2019 | $ 0.0₅187 | -3.96% |
| Jun 7, 2019 | $ 0.0₅195 | +2.15% |
| Jun 6, 2019 | $ 0.0₅191 | +6.61% |
| Jun 5, 2019 | $ 0.0₅179 | -9.92% |
| Jun 4, 2019 | $ 0.0₅199 | -35.27% |
| Jun 3, 2019 | $ 0.0₅307 | +8.22% |
| Jun 2, 2019 | $ 0.0₅284 | +22.18% |