Coinranking
Cryptrust Historical Data
CTRT
Page 19
| Date | | |
|---|---|---|
| Jun 1, 2019 | $ 0.0₅232 | +2.75% |
| May 31, 2019 | $ 0.0₅226 | +20.19% |
| May 30, 2019 | $ 0.0₅188 | -27.68% |
| May 29, 2019 | $ 0.0₅26 | -2.51% |
| May 28, 2019 | $ 0.0₅267 | +6.34% |
| May 27, 2019 | $ 0.0₅251 | +2.04% |
| May 26, 2019 | $ 0.0₅246 | +8.31% |
| May 25, 2019 | $ 0.0₅227 | +3.22% |
| May 24, 2019 | $ 0.0₅22 | +28.28% |
| May 23, 2019 | $ 0.0₅171 | -30.18% |
| May 22, 2019 | $ 0.0₅245 | +1.65% |
| May 21, 2019 | $ 0.0₅242 | +3.97% |
| May 20, 2019 | $ 0.0₅232 | -34.85% |
| May 19, 2019 | $ 0.0₅357 | +7.73% |
| May 18, 2019 | $ 0.0₅331 | -1.97% |
| May 17, 2019 | $ 0.0₅338 | +14.00% |
| May 16, 2019 | $ 0.0₅296 | -4.36% |
| May 15, 2019 | $ 0.0₅309 | -13.25% |
| May 14, 2019 | $ 0.0₅357 | +35.33% |
| May 13, 2019 | $ 0.0₅264 | +17.97% |
| May 12, 2019 | $ 0.0₅223 | -18.09% |
| May 11, 2019 | $ 0.0₅273 | +4.08% |
| May 10, 2019 | $ 0.0₅262 | -0.39% |
| May 9, 2019 | $ 0.0₅263 | +0.28% |
| May 8, 2019 | $ 0.0₅262 | -10.01% |
| May 7, 2019 | $ 0.0₅291 | +6.37% |
| May 6, 2019 | $ 0.0₅274 | -5.97% |
| May 5, 2019 | $ 0.0₅291 | -1.10% |
| May 4, 2019 | $ 0.0₅295 | -0.06% |
| May 3, 2019 | $ 0.0₅295 | +7.29% |
| May 2, 2019 | $ 0.0₅275 | +2.78% |
| May 1, 2019 | $ 0.0₅267 | +0.94% |
| Apr 30, 2019 | $ 0.0₅265 | +1.28% |
| Apr 29, 2019 | $ 0.0₅261 | +10.77% |
| Apr 28, 2019 | $ 0.0₅235 | +22.84% |
| Apr 27, 2019 | $ 0.0₅192 | +9.80% |
| Apr 26, 2019 | $ 0.0₅175 | -0.50% |
| Apr 25, 2019 | $ 0.0₅176 | -59.98% |
| Apr 24, 2019 | $ 0.0₅439 | -90.65% |
| Apr 23, 2019 | $ 0.0000469 | +2,339.72% |
| Apr 22, 2019 | $ 0.0₅192 | -39.09% |
| Apr 21, 2019 | $ 0.0₅316 | +57.69% |
| Apr 20, 2019 | $ 0.0₅2 | +5.16% |
| Apr 19, 2019 | $ 0.0₅19 | -30.60% |
| Apr 18, 2019 | $ 0.0₅274 | +18.35% |
| Apr 17, 2019 | $ 0.0₅232 | +0.67% |
| Apr 16, 2019 | $ 0.0₅23 | -13.78% |
| Apr 15, 2019 | $ 0.0₅267 | +9.86% |
| Apr 14, 2019 | $ 0.0₅243 | -8.06% |
| Apr 13, 2019 | $ 0.0₅264 | -2.23% |