Cryptrust Historical Data

CTRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0₅232
+2.75%
$ 10,394 $ 7,379
May 31, 2019 $ 0.0₅226
+20.19%
$ 10,114 $ 7,034
May 30, 2019 $ 0.0₅188
-27.68%
$ 8,415 $ 5,091
May 29, 2019 $ 0.0₅26
-2.51%
$ 11,634 $ 45,257
May 28, 2019 $ 0.0₅267
+6.34%
$ 11,932 $ 23,518
May 27, 2019 $ 0.0₅251
+2.04%
$ 11,222 $ 25,877
May 26, 2019 $ 0.0₅246
+8.31%
$ 10,998 $ 36,826
May 25, 2019 $ 0.0₅227
+3.22%
$ 10,154 $ 31,728
May 24, 2019 $ 0.0₅22
+28.28%
$ 9,837 $ 24,963
May 23, 2019 $ 0.0₅171
-30.18%
$ 7,668 $ 22,894
May 22, 2019 $ 0.0₅245
+1.65%
$ 10,983 $ 17,419
May 21, 2019 $ 0.0₅242
+3.97%
$ 10,807 $ 7,431
May 20, 2019 $ 0.0₅232
-34.85%
$ 10,397 $ 5,350
May 19, 2019 $ 0.0₅357
+7.73%
$ 15,957 $ 41,321
May 18, 2019 $ 0.0₅331
-1.97%
$ 14,813 $ 39,140
May 17, 2019 $ 0.0₅338
+14.00%
$ 15,106 $ 28,843
May 16, 2019 $ 0.0₅296
-4.36%
$ 13,246 $ 12,602
May 15, 2019 $ 0.0₅309
-13.25%
$ 13,845 $ 514,776
May 14, 2019 $ 0.0₅357
+35.33%
$ 15,959 $ 24,884
May 13, 2019 $ 0.0₅264
+17.97%
$ 11,792 $ 23,642
May 12, 2019 $ 0.0₅223
-18.09%
$ 9,994 $ 13,154
May 11, 2019 $ 0.0₅273
+4.08%
$ 12,200 $ 21,376
May 10, 2019 $ 0.0₅262
-0.39%
$ 11,722 $ 20,138
May 9, 2019 $ 0.0₅263
+0.28%
$ 11,768 $ 18,139
May 8, 2019 $ 0.0₅262
-10.01%
$ 11,736 $ 18,093
May 7, 2019 $ 0.0₅291
+6.37%
$ 13,041 $ 18,812
May 6, 2019 $ 0.0₅274
-5.97%
$ 12,260 $ 15,352
May 5, 2019 $ 0.0₅291
-1.10%
$ 13,038 $ 16,096
May 4, 2019 $ 0.0₅295
-0.06%
$ 13,182 $ 17,864
May 3, 2019 $ 0.0₅295
+7.29%
$ 13,189 $ 13,767
May 2, 2019 $ 0.0₅275
+2.78%
$ 12,294 $ 16,654
May 1, 2019 $ 0.0₅267
+0.94%
$ 11,961 $ 15,080
Apr 30, 2019 $ 0.0₅265
+1.28%
$ 11,848 $ 9,396
Apr 29, 2019 $ 0.0₅261
+10.77%
$ 11,700 $ 15,582
Apr 28, 2019 $ 0.0₅235
+22.84%
$ 10,536 $ 10,053
Apr 27, 2019 $ 0.0₅192
+9.80%
$ 8,577 $ 5,670
Apr 26, 2019 $ 0.0₅175
-0.50%
$ 7,811 $ 6,433
Apr 25, 2019 $ 0.0₅176
-59.98%
$ 7,853 $ 8,395
Apr 24, 2019 $ 0.0₅439
-90.65%
$ 19,624 $ 462
Apr 23, 2019 $ 0.0000469
+2,339.72%
$ 209,764 $ 0
Apr 22, 2019 $ 0.0₅192
-39.09%
$ 8,598 $ 1
Apr 21, 2019 $ 0.0₅316
+57.69%
$ 14,116 $ 6
Apr 20, 2019 $ 0.0₅2
+5.16%
$ 8,952 $ 5,393
Apr 19, 2019 $ 0.0₅19
-30.60%
$ 8,513 $ 4,271
Apr 18, 2019 $ 0.0₅274
+18.35%
$ 12,265 $ 5,624
Apr 17, 2019 $ 0.0₅232
+0.67%
$ 10,364 $ 8,970
Apr 16, 2019 $ 0.0₅23
-13.78%
$ 10,295 $ 4,830
Apr 15, 2019 $ 0.0₅267
+9.86%
$ 11,940 $ 8,653
Apr 14, 2019 $ 0.0₅243
-8.06%
$ 10,870 $ 15,099
Apr 13, 2019 $ 0.0₅264
-2.23%
$ 11,824 $ 16,320