Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptrust Historical Data

CTRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.0₅232
+2.75%
$10,394 $7,379
May 31, 2019 $0.0₅226
+20.19%
$10,114 $7,034
May 30, 2019 $0.0₅188
-27.68%
$8,415 $5,091
May 29, 2019 $0.0₅26
-2.51%
$11,634 $45,257
May 28, 2019 $0.0₅267
+6.34%
$11,932 $23,518
May 27, 2019 $0.0₅251
+2.04%
$11,222 $25,877
May 26, 2019 $0.0₅246
+8.31%
$10,998 $36,826
May 25, 2019 $0.0₅227
+3.22%
$10,154 $31,728
May 24, 2019 $0.0₅22
+28.28%
$9,837 $24,963
May 23, 2019 $0.0₅171
-30.18%
$7,668 $22,894
May 22, 2019 $0.0₅245
+1.65%
$10,983 $17,419
May 21, 2019 $0.0₅242
+3.97%
$10,807 $7,431
May 20, 2019 $0.0₅232
-34.85%
$10,397 $5,350
May 19, 2019 $0.0₅357
+7.73%
$15,957 $41,321
May 18, 2019 $0.0₅331
-1.97%
$14,813 $39,140
May 17, 2019 $0.0₅338
+14.00%
$15,106 $28,843
May 16, 2019 $0.0₅296
-4.36%
$13,246 $12,602
May 15, 2019 $0.0₅309
-13.25%
$13,845 $514,776
May 14, 2019 $0.0₅357
+35.33%
$15,959 $24,884
May 13, 2019 $0.0₅264
+17.97%
$11,792 $23,642
May 12, 2019 $0.0₅223
-18.09%
$9,994 $13,154
May 11, 2019 $0.0₅273
+4.08%
$12,200 $21,376
May 10, 2019 $0.0₅262
-0.39%
$11,722 $20,138
May 9, 2019 $0.0₅263
+0.28%
$11,768 $18,139
May 8, 2019 $0.0₅262
-10.01%
$11,736 $18,093
May 7, 2019 $0.0₅291
+6.37%
$13,041 $18,812
May 6, 2019 $0.0₅274
-5.97%
$12,260 $15,352
May 5, 2019 $0.0₅291
-1.10%
$13,038 $16,096
May 4, 2019 $0.0₅295
-0.06%
$13,182 $17,864
May 3, 2019 $0.0₅295
+7.29%
$13,189 $13,767
May 2, 2019 $0.0₅275
+2.78%
$12,294 $16,654
May 1, 2019 $0.0₅267
+0.94%
$11,961 $15,080
Apr 30, 2019 $0.0₅265
+1.28%
$11,848 $9,396
Apr 29, 2019 $0.0₅261
+10.77%
$11,700 $15,582
Apr 28, 2019 $0.0₅235
+22.84%
$10,536 $10,053
Apr 27, 2019 $0.0₅192
+9.80%
$8,577 $5,670
Apr 26, 2019 $0.0₅175
-0.50%
$7,811 $6,433
Apr 25, 2019 $0.0₅176
-59.98%
$7,853 $8,395
Apr 24, 2019 $0.0₅439
-90.65%
$19,624 $462
Apr 23, 2019 $0.0000469
+2.34K%
$209,764 $0
Apr 22, 2019 $0.0₅192
-39.09%
$8,598 $1
Apr 21, 2019 $0.0₅316
+57.69%
$14,116 $6
Apr 20, 2019 $0.0₅2
+5.16%
$8,952 $5,393
Apr 19, 2019 $0.0₅19
-30.60%
$8,513 $4,271
Apr 18, 2019 $0.0₅274
+18.35%
$12,265 $5,624
Apr 17, 2019 $0.0₅232
+0.67%
$10,364 $8,970
Apr 16, 2019 $0.0₅23
-13.78%
$10,295 $4,830
Apr 15, 2019 $0.0₅267
+9.86%
$11,940 $8,653
Apr 14, 2019 $0.0₅243
-8.06%
$10,870 $15,099
Apr 13, 2019 $0.0₅264
-2.23%
$11,824 $16,320