Coinranking
Cryptrust Historical Data
CTRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29 | $0.0000259 | -14.78% | ||
| Mar 22 | $0.0000305 | +261.54% | ||
| Mar 15 | $0.0₅842 | +31.64% | ||
| Mar 8 | $0.0₅638 | -11.52% | ||
| Mar 1 | $0.0₅721 | -3.77% | ||
| Feb 22 | $0.0₅749 | -6.00% | ||
| Feb 15 | $0.0₅798 | +19.80% | ||
| Feb 8 | $0.0₅666 | +36.98% | ||
| Feb 1 | $0.0₅486 | -68.15% | ||
| Jan 18 | $0.0₅202 | +0.05% | ||
| Jan 11 | $0.0₅201 | +22.12% | ||
| Jan 4 | $0.0₅165 | +21.09% | ||
| Dec 28 | $0.0₅136 | -29.88% | ||
| Dec 21 | $0.0₅195 | +42.02% | ||
| Dec 14 | $0.0₅143 | -48.87% | ||
| Dec 7 | $0.0₅281 | +20.28% | ||
| Nov 30 | $0.0₅233 | +3.62% | ||
| Nov 23 | $0.0₅225 | +58.07% | ||
| Nov 16 | $0.0₅142 | +13.51% | ||
| Nov 9 | $0.0₅125 | -62.60% | ||
| Nov 2 | $0.0₅336 | +35.98% | ||
| Oct 26 | $0.0₅247 | -8.29% | ||
| Oct 19 | $0.0₅269 | -3.90% | ||
| Oct 12 | $0.0₅28 | +28.94% | ||
| Oct 5 | $0.0₅217 | +7.06% | ||
| Sep 28 | $0.0₅203 | +28.17% | ||
| Sep 21 | $0.0₅158 | -41.10% | ||
| Sep 14 | $0.0₅269 | +92.94% | ||
| Sep 7 | $0.0₅139 | -30.08% | ||
| Aug 31 | $0.0₅199 | -42.68% | ||
| Aug 24 | $0.0₅347 | +0.75% | ||
| Aug 17 | $0.0₅345 | +23.15% | ||
| Aug 10 | $0.0₅28 | +45.44% | ||
| Aug 3 | $0.0₅194 | +0.39% | ||
| Jul 27 | $0.0₅193 | -49.10% | ||
| Jul 20 | $0.0₅379 | +216.66% | ||
| Jul 13 | $0.0₅12 | -67.14% | ||
| Jul 6 | $0.0₅431 | +144.56% | ||
| Jun 29 | $0.0₅176 | +7.80% | ||
| Jun 22 | $0.0₅167 | -25.41% | ||
| Jun 15 | $0.0₅224 | +60.68% | ||
| Jun 8 | $0.0₅14 | -44.14% | ||
| Jun 1 | $0.0₅25 | +233.20% | ||
| May 25 | $0.0₆733 | -53.00% | ||
| May 18 | $0.0₅145 | -2.24% | ||
| May 11 | $0.0₅133 | +4.97% | ||
| May 4 | $0.0₅126 | -40.08% | ||
| Apr 27 | $0.0₅211 | +20.16% | ||
| Apr 20 | $0.0₅175 | +111.64% | ||
| Apr 13 | $0.0₆828 | -47.05% | ||