Coinranking
Cryptrust Historical Data
CTRT
Page 20
| Date | | |
|---|---|---|
| Apr 12, 2019 | $ 0.0₅27 | -19.60% |
| Apr 11, 2019 | $ 0.0₅336 | +54.25% |
| Apr 10, 2019 | $ 0.0₅218 | +19.70% |
| Apr 9, 2019 | $ 0.0₅182 | -2.18% |
| Apr 8, 2019 | $ 0.0₅186 | -1.52% |
| Apr 7, 2019 | $ 0.0₅189 | -90.82% |
| Apr 6, 2019 | $ 0.0000206 | +971.13% |
| Apr 5, 2019 | $ 0.0₅192 | +6.80% |
| Apr 4, 2019 | $ 0.0₅18 | -5.44% |
| Apr 3, 2019 | $ 0.0₅19 | -6.30% |
| Apr 2, 2019 | $ 0.0₅203 | +10.42% |
| Apr 1, 2019 | $ 0.0₅184 | -23.44% |
| Mar 31, 2019 | $ 0.0₅24 | +7.18% |
| Mar 30, 2019 | $ 0.0₅224 | +3.72% |
| Mar 29, 2019 | $ 0.0₅217 | +17.05% |
| Mar 28, 2019 | $ 0.0₅185 | +1.45% |
| Mar 27, 2019 | $ 0.0₅183 | +21.43% |
| Mar 26, 2019 | $ 0.0₅15 | -7.19% |
| Mar 25, 2019 | $ 0.0₅162 | -12.78% |
| Mar 24, 2019 | $ 0.0₅186 | -20.33% |
| Mar 23, 2019 | $ 0.0₅233 | +5.95% |
| Mar 22, 2019 | $ 0.0₅22 | +0.53% |
| Mar 21, 2019 | $ 0.0₅218 | -1.27% |
| Mar 20, 2019 | $ 0.0₅221 | -0.28% |
| Mar 19, 2019 | $ 0.0₅222 | -13.83% |
| Mar 18, 2019 | $ 0.0₅257 | -7.33% |
| Mar 17, 2019 | $ 0.0₅279 | -16.72% |
| Mar 16, 2019 | $ 0.0₅336 | +24.13% |
| Mar 15, 2019 | $ 0.0₅27 | +4.92% |
| Mar 14, 2019 | $ 0.0₅258 | +9.12% |
| Mar 13, 2019 | $ 0.0₅236 | -1.05% |
| Mar 12, 2019 | $ 0.0₅239 | -1.14% |
| Mar 11, 2019 | $ 0.0₅241 | +11.79% |
| Mar 10, 2019 | $ 0.0₅216 | -7.65% |
| Mar 9, 2019 | $ 0.0₅234 | -0.22% |
| Mar 8, 2019 | $ 0.0₅235 | -3.13% |
| Mar 7, 2019 | $ 0.0₅243 | +13.80% |
| Mar 6, 2019 | $ 0.0₅213 | +23.16% |
| Mar 5, 2019 | $ 0.0₅173 | +4.09% |
| Mar 4, 2019 | $ 0.0₅166 | -95.71% |
| Mar 3, 2019 | $ 0.0₅167 | +0.85% |
| Mar 2, 2019 | $ 0.0₅166 | -1.33% |
| Mar 1, 2019 | $ 0.0₅168 | +0.07% |
| Feb 28, 2019 | $ 0.0₅168 | +2.60% |
| Feb 27, 2019 | $ 0.0₅164 | -86.44% |
| Feb 26, 2019 | $ 0.0000121 | +757.63% |
| Feb 25, 2019 | $ 0.0₅141 | +4.11% |
| Feb 24, 2019 | $ 0.0₅136 | -15.39% |
| Feb 23, 2019 | $ 0.0₅16 | -1.90% |
| Feb 22, 2019 | $ 0.0₅163 | +3.82% |